English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
100.74
Open
95.99000000
Low
95.93000000
High
101.68000000
Vol
170,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
110.10
0.2060
22.68
110.09
0.2500
27.52
110.08
2.1920
241.30
110.01
6.6150
727.72
110.00
229.5180
25,246.98
109.99
0.6930
76.22
109.94
1.0000
109.94
109.87
2.8490
313.02
109.86
0.5350
58.78
109.81
0.0560
6.15
109.80
0.0500
5.49
109.76
0.0720
7.90
109.69
0.1180
12.94
109.68
0.0510
5.59
109.66
0.1000
10.97
109.65
5.8830
645.07
109.60
3.2050
351.27
109.58
1.7580
192.64
109.57
0.0610
6.68
109.56
6.0290
660.54
109.55
0.2520
27.61
109.52
0.0720
7.89
109.44
0.1170
12.80
109.43
0.0680
7.44
109.40
4.5700
499.96
109.39
3.0000
328.17
109.37
0.1000
10.94
109.35
0.6250
68.34
109.33
0.1210
13.23
109.29
0.1520
16.61
109.25
0.1830
19.99
109.23
1.2110
132.28
109.20
6.8130
743.98
109.12
2.1920
239.19
109.10
6.0290
657.76
109.08
0.0800
8.73
109.05
0.0720
7.85
109.02
0.2520
27.47
109.00
1,173.9490
127,960.44
108.99
20.5520
2,239.96
108.92
0.1370
14.92
108.88
0.1630
17.75
108.86
0.0910
9.91
108.82
0.0720
7.84
108.80
1.0420
113.37
108.77
0.1220
13.27
108.75
6.2110
675.45
108.71
3.6200
393.53
108.66
0.4410
47.92
108.65
8.2210
893.21
108.58
0.5290
57.44
108.53
0.1330
14.43
108.50
0.0510
5.53
108.49
0.2530
27.45
108.42
0.0610
6.61
108.40
27.9300
3,027.61
108.39
3.2390
351.08
108.35
0.0720
7.80
108.34
0.0760
8.23
108.33
0.0650
7.04
108.29
5.8830
637.07
108.23
0.0820
8.87
108.19
6.0290
652.28
108.18
1.4440
156.21
108.17
3.1920
345.28
108.12
0.1000
10.81
108.11
0.0720
7.78
108.10
0.0500
5.41
108.07
2.3430
253.21
108.04
0.4180
45.16
108.00
49.5750
5,354.10
107.98
0.1180
12.74
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.92
0.0560
6.04
107.91
0.0560
6.04
107.90
0.7260
78.34
107.89
0.4480
48.33
107.88
0.0720
7.77
107.87
0.0470
5.07
107.85
5.8830
634.48
107.80
30.0000
3,234.00
107.77
0.1000
10.78
107.74
6.0290
649.56
107.72
1.6430
176.98
107.70
2.1920
236.08
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.60
0.9300
100.07
107.59
0.4570
49.17
107.57
1.5570
167.49
107.56
3.1340
337.09
107.52
0.1450
15.59
107.50
0.2950
31.71
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
5.9800
642.25
107.39
3.0000
322.17
107.36
1.0000
107.36
107.33
0.3000
32.20
107.32
0.0510
5.47
107.30
15.3480
1,646.84
107.27
0.0610
6.54
107.25
1.2480
133.85
107.23
2.1920
235.05
107.20
1.1130
119.31
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.00
16.4120
1,756.08
106.98
0.1340
14.34
106.95
5.8830
629.19
106.94
0.0720
7.70
106.92
0.3290
35.18
106.87
0.1000
10.69
106.85
6.6500
710.55
106.82
3.6200
386.69
106.80
12.3360
1,317.48
106.78
0.4410
47.09
106.76
2.1920
234.02
106.75
0.1780
19.00
106.71
1,730.5930
184,671.58
106.70
86.5460
9,234.46
106.66
0.3580
38.18
106.63
3.6470
388.88
106.62
1.0000
106.62
106.61
0.4570
48.72
106.58
0.0780
8.31
106.53
0.0600
6.39
106.51
5.9920
638.21
106.47
0.0720
7.67
106.46
0.0830
8.84
106.40
7.8470
834.92
106.39
3.2590
346.73
106.30
2.7460
291.90
106.29
0.8680
92.26
106.25
0.1000
10.63
106.23
0.0720
7.65
106.20
0.0500
5.31
106.19
2.9270
310.82
106.18
0.0800
8.49
106.16
4.5200
479.84
106.14
0.0510
5.41
106.09
13.0000
1,379.17
106.07
5.8830
624.01
106.03
0.0560
5.94
106.00
190.7830
20,223.00
105.99
1.1390
120.72
105.97
20.0000
2,119.40
105.96
6.0290
638.83
105.95
1.0000
105.95
105.91
0.9440
99.98
105.88
0.2610
27.63
105.84
3.0560
323.45
105.83
2.1920
231.98
105.81
0.0500
5.29
105.79
0.0490
5.18
105.78
0.0500
5.29
105.77
0.0480
5.08
105.76
0.0720
7.61
105.74
0.0610
6.45
105.69
0.0500
5.28
105.67
0.0500
5.28
105.65
0.0480
5.07
105.64
0.4570
48.28
105.63
5.8830
621.42
105.62
0.6560
69.29
105.60
2.4430
257.98
105.59
0.2070
21.86
105.55
0.1000
10.56
105.54
2.7670
292.03
105.52
6.1010
643.78
105.51
0.0570
6.01
105.50
22.7830
2,403.61
105.46
0.3730
39.34
105.45
0.2050
21.62
105.44
1.3520
142.55
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.4540
258.58
105.29
0.0720
7.58
105.28
0.0610
6.42
105.21
0.9500
99.95
105.20
2.0990
220.81
105.19
5.8830
618.83
105.16
0.0490
5.15
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
0.9380
98.57
105.08
6.0290
633.53
105.05
10.9930
1,154.81
105.00
1,646.1880
172,849.74
104.99
0.7340
77.06
104.97
1.4620
153.47
104.96
1.9650
206.25
104.94
0.1010
10.60
104.93
5.7160
599.78
104.91
2.1920
229.96
104.90
0.5870
61.58
104.89
0.5050
52.97
104.88
1.0100
105.93
104.85
95.6370
10,027.54
104.82
0.1510
15.83
104.80
6.1190
641.27
104.77
11.9300
1,249.91
104.76
5.9630
624.68
104.74
0.0490
5.13
104.70
0.0850
8.90
104.68
0.5570
58.31
104.65
0.0480
5.02
104.64
6.1440
642.91
104.63
2.3700
247.97
104.62
1.0090
105.56
104.60
0.0940
9.83
104.58
0.2220
23.22
104.50
1.1190
116.94
104.48
0.1660
17.34
104.45
2.1920
228.95
104.44
0.3170
33.11
104.40
156.2350
16,310.93
104.39
3.0000
313.17
104.37
0.4570
47.70
104.35
0.0720
7.51
104.34
0.2630
27.44
104.32
6.0470
630.82
104.30
22.1640
2,311.71
104.29
0.1150
11.99
104.21
6.0900
634.64
104.20
0.5000
52.10
104.19
0.1040
10.84
104.17
12.8980
1,343.58
104.14
0.0560
5.83
104.13
0.1150
11.97
104.11
0.0720
7.50
104.10
1.3690
142.51
104.07
0.1330
13.84
104.06
0.0600
6.24
104.02
1.5120
157.28
104.00
53.8420
5,599.57
103.99
0.2260
23.50
103.97
0.0490
5.09
103.95
0.2460
25.57
103.94
0.2530
26.30
103.93
1.2260
127.42
103.90
1.5210
158.03
103.89
5.9330
616.38
103.88
39.7050
4,124.56
103.84
0.2760
28.66
103.83
0.2660
27.62
103.82
0.1980
20.56
103.81
1.6590
172.22
103.80
13.9690
1,449.98
103.78
0.6310
65.49
103.77
6.1280
635.90
103.76
17.9370
1,861.14
103.75
0.1000
10.38
103.72
0.4570
47.40
103.71
0.0610
6.33
103.70
4.2200
437.61
103.69
0.1050
10.89
103.66
0.1490
15.45
103.65
0.2050
21.25
103.64
0.1210
12.54
103.63
0.1050
10.88
103.60
2.5500
264.18
103.59
0.1150
11.91
103.56
0.7670
79.43
103.55
3.2370
335.19
103.54
2.1920
226.96
103.50
27.2590
2,821.31
103.48
0.0540
5.59
103.46
5.8830
608.66
103.45
0.0560
5.79
103.44
0.0610
6.31
103.42
0.0490
5.07
103.41
0.0720
7.45
103.40
2.1410
221.38
103.39
3.0000
310.17
103.36
0.1320
13.64
103.35
1.5260
157.71
103.34
13.1860
1,362.64
103.33
168.8960
17,452.02
103.31
0.1670
17.25
103.30
1.7330
179.02
103.29
0.5000
51.65
103.27
1.4520
149.95
103.26
109.6540
11,322.87
103.25
1.8150
187.40
103.24
17.9800
1,856.26
103.22
0.6250
64.51
103.20
5.8280
601.45
103.17
360.6150
37,204.65
103.14
0.0840
8.66
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.09
2.1920
225.97
103.05
3.7000
381.29
103.04
3.1510
324.68
103.03
6.3240
651.56
103.02
0.0980
10.10
103.01
0.0700
7.21
103.00
225.8450
23,262.04
102.99
0.1000
10.30
102.95
0.0500
5.15
102.94
0.0720
7.41
102.93
1.6160
166.33
102.91
6.5220
671.18
102.90
0.1150
11.83
102.88
0.1170
12.04
102.87
0.2950
30.35
102.85
0.0490
5.04
102.83
0.3170
32.60
102.81
0.0490
5.04
102.80
3.0700
315.60
102.78
0.5510
56.63
102.77
1.4950
153.64
102.75
0.0580
5.96
102.72
0.0510
5.24
102.70
0.3990
40.98
102.68
0.0610
6.26
102.66
0.1000
10.27
102.65
0.1070
10.98
102.64
37.6750
3,866.96
102.63
0.0980
10.06
102.62
2.4460
251.01
102.61
5.8830
603.65
102.60
0.5020
51.51
102.56
0.1150
11.79
102.55
16.5570
1,697.92
102.54
0.5370
55.06
102.53
13.4840
1,382.51
102.52
12.1040
1,240.90
102.51
1.6420
168.32
102.50
148.8900
15,261.23
102.48
6.0290
617.85
102.47
0.0720
7.38
102.46
0.6260
64.14
102.45
0.3000
30.74
102.40
18.5600
1,900.54
102.39
4.0850
418.26
102.35
1.0800
110.54
102.33
1.8070
184.91
102.32
0.2610
26.71
102.30
144.2990
14,761.79
102.26
0.7520
76.90
102.25
0.2890
29.55
102.23
0.0720
7.36
102.22
0.4630
47.33
102.21
0.2000
20.44
102.20
1.0770
110.07
102.19
19.2000
1,962.05
102.18
6.1410
627.49
102.15
0.4410
45.05
102.14
0.0610
6.23
102.13
18.8750
1,927.70
102.12
0.8270
84.45
102.11
0.2490
25.43
102.10
7.0180
716.54
102.09
10.0000
1,020.90
102.08
4.5120
460.58
102.07
16.5400
1,688.24
102.06
6.0290
615.32
102.05
0.0750
7.65
102.02
14.1840
1,447.05
102.01
1.8920
193.00
102.00
287.0630
29,280.43
101.99
13.0370
1,329.64
101.98
1.2200
124.42
101.97
7.3150
745.91
101.96
0.1470
14.99
101.95
1.3540
138.04
101.92
2.7480
280.08
101.91
14.7150
1,499.61
101.90
1.0460
106.59
101.89
0.1750
17.83
101.88
2.5920
264.07
101.87
1.5670
159.63
101.86
3.2080
326.77
101.85
0.0750
7.64
101.84
0.5120
52.14
101.83
0.2710
27.60
101.82
0.0500
5.09
101.80
10.5050
1,069.41
101.79
1.3950
142.00
101.78
0.5050
51.40
101.77
2.4290
247.20
101.76
6.5240
663.88
101.75
4.8130
489.72
101.73
1.0020
101.93
101.72
144.5720
14,705.86
101.71
0.6300
64.08
101.70
56.5520
5,751.34
101.69
31.4460
3,197.74
101.68
9.7990
996.36
101.67
1.1220
114.07
101.66
0.7430
75.53
101.65
4.0040
407.01
101.64
0.7090
72.06
101.63
7.1620
727.87
101.62
1.7290
175.70
101.60
1.3680
138.99
101.59
0.3530
35.86
101.58
8.2320
836.21
101.57
1.0030
101.87
101.56
0.3230
32.80
101.55
1.0490
106.53
101.54
5.3630
544.56
101.53
0.3230
32.79
101.52
2.2900
232.48
101.50
0.1990
20.20
101.48
0.0550
5.58
101.47
8.9400
907.14
101.45
0.4340
44.03
101.44
1.4160
143.64
101.42
19.9850
2,026.88
101.41
0.4660
47.26
101.40
2.3310
236.36
101.36
7.7230
782.80
101.35
0.3820
38.72
101.34
7.3060
740.39
101.33
0.0510
5.17
101.32
0.1060
10.74
101.31
0.0510
5.17
101.30
2.3180
234.81
101.29
4.1080
416.10
101.28
1.4810
150.00
101.27
1.4160
143.40
101.26
1.0480
106.12
101.25
5.6560
572.67
101.24
0.1060
10.73
101.23
6.6010
668.22
101.22
5.0820
514.40
101.21
9.7080
982.55
101.20
1.4800
149.78
101.19
5.7790
584.78
101.18
23.4330
2,370.95
101.17
6.0310
610.16
101.16
2.7060
273.74
101.15
2.7850
281.70
101.14
23.4330
2,370.01
101.13
26.8610
2,716.45
101.12
5.2580
531.69
101.11
32.8980
3,326.32
101.10
0.1760
17.79
101.09
0.0500
5.05
101.08
4.1310
417.56
101.07
1.1000
111.18
101.06
24.4930
2,475.26
101.05
27.8240
2,811.62
101.04
6.8030
687.38
101.03
21.8810
2,210.64
101.02
2.0200
204.06
101.01
2.5800
260.61
101.00
35.1880
3,553.99
100.99
6.6910
675.72
100.98
11.1010
1,120.98
100.97
2.6020
262.72
100.96
21.9870
2,219.81
100.95
1.7280
174.44
100.94
9.2610
934.81
100.93
54.2320
5,473.64
100.92
2.6850
270.97
100.91
0.0500
5.05
100.90
24.5090
2,472.96
100.89
1.6530
166.77
100.88
6.7970
685.68
100.87
24.7870
2,500.26
100.86
11.9370
1,203.97
100.85
2.8860
291.05
100.84
24.4900
2,469.57
100.83
17.9350
1,808.39
100.82
5.3150
535.86
100.81
21.8820
2,205.92
100.80
20.6170
2,078.19
100.79
93.6220
9,436.16
100.78
56.9890
5,743.35
100.77
22.1370
2,230.75
100.76
4.8810
491.81
100.75
23.7620
2,394.02
100.74
11.1120
1,119.42
100.73
6.7670
681.64
100.72
25.8320
2,601.80
100.71
110.1600
11,094.21
100.70
42.9420
4,324.26
100.69
32.7300
3,295.58
100.68
25.5590
2,573.28
100.67
6.7010
674.59
100.66
28.4810
2,866.90
100.65
11.8220
1,189.88
100.64
18.2470
1,836.38
100.63
29.5710
2,975.73
100.62
18.3120
1,842.55
100.61
8.8200
887.38
100.60
12.1400
1,221.28
100.74
100.59
1.7890
179.96
100.58
2.1460
215.84
100.57
1.4290
143.71
100.56
5.4630
549.36
100.55
6.9800
701.84
100.54
22.0870
2,220.63
100.53
11.0490
1,110.76
100.52
34.0090
3,418.58
100.51
122.6870
12,331.27
100.50
15.2680
1,534.43
100.49
10.0580
1,010.73
100.48
15.1330
1,520.56
100.47
21.2380
2,133.78
100.46
30.1610
3,029.97
100.45
3.7050
372.17
100.44
4.9980
502.00
100.43
26.9710
2,708.70
100.42
15.7210
1,578.70
100.41
0.2010
20.18
100.40
16.1670
1,623.17
100.39
0.1250
12.55
100.38
35.9770
3,611.37
100.37
25.4040
2,549.80
100.36
1.6570
166.30
100.35
0.7570
75.96
100.34
1.6770
168.27
100.33
26.9220
2,701.08
100.32
23.5910
2,366.65
100.31
1.0560
105.93
100.30
21.9850
2,205.10
100.29
9.2740
930.09
100.28
1.6570
166.16
100.27
0.0500
5.01
100.26
25.9560
2,602.35
100.25
0.0500
5.01
100.24
18.2360
1,827.98
100.23
25.5760
2,563.48
100.22
3.3300
333.73
100.21
25.0190
2,507.15
100.20
29.2180
2,927.64
100.19
0.1250
12.52
100.18
35.1700
3,523.33
100.17
10.6600
1,067.81
100.16
2.6170
262.12
100.15
2.1250
212.82
100.14
25.9820
2,601.84
100.13
25.7600
2,579.35
100.12
24.3680
2,439.72
100.11
0.1220
12.21
100.10
23.4330
2,345.64
100.09
56.8280
5,687.91
100.08
11.4660
1,147.52
100.07
12.3470
1,235.56
100.06
1.6030
160.40
100.05
21.8820
2,189.29
100.04
5.5490
555.12
100.03
7.5140
751.63
100.02
7.5220
752.35
100.01
4.1560
415.64
100.00
45.0980
4,509.80
99.99
7.1090
710.83
99.98
21.0720
2,106.78
99.97
20.2850
2,027.89
99.96
0.1070
10.70
99.95
7.2710
726.74
99.94
12.6420
1,263.44
99.93
4.1570
415.41
99.92
1.1080
110.71
99.91
0.0510
5.10
99.90
1.5920
159.04
99.89
0.1270
12.69
99.88
0.1790
17.88
99.87
4.9780
497.15
99.86
21.5300
2,149.99
99.85
0.5480
54.72
99.84
0.4750
47.42
99.83
1.2920
128.98
99.82
1.0020
100.02
99.81
2.5520
254.72
99.80
0.3900
38.92
99.79
3.5790
357.15
99.78
1.5480
154.46
99.77
1.3680
136.49
99.76
3.9770
396.75
99.74
3.6560
364.65
99.73
0.4940
49.27
99.72
17.0340
1,698.63
99.71
83.8880
8,364.47
99.70
2.7370
272.88
99.69
0.8670
86.43
99.68
0.1070
10.67
99.67
12.2300
1,218.96
99.66
8.9330
890.26
99.64
27.7480
2,764.81
99.63
5.5910
557.03
99.62
11.7590
1,171.43
99.61
16.5360
1,647.15
99.60
1.4030
139.74
99.59
1.0070
100.29
99.58
0.0650
6.47
99.57
0.0980
9.76
99.56
0.0560
5.58
99.55
4.0660
404.77
99.54
2.2670
225.66
99.53
30.0120
2,987.09
99.52
0.0510
5.08
99.51
15.3500
1,527.48
99.50
144.8830
14,415.86
99.49
3.0720
305.63
99.47
0.1100
10.94
99.46
4.6740
464.88
99.45
3.9250
390.34
99.44
0.0750
7.46
99.43
0.8160
81.13
99.42
0.0880
8.75
99.41
18.1670
1,805.98
99.40
0.3850
38.27
99.39
1.1470
114.00
99.37
0.2160
21.46
99.36
5.5090
547.37
99.35
0.0780
7.75
99.34
57.5380
5,715.82
99.33
8.9520
889.20
99.32
0.1660
16.49
99.31
34.0630
3,382.80
99.30
5.3780
534.04
99.29
1.3580
134.84
99.28
2.4920
247.41
99.27
0.5440
54.00
99.26
8.9040
883.81
99.25
5.8830
583.89
99.24
4.1000
406.88
99.23
1.8960
188.14
99.21
13.5280
1,342.11
99.20
501.3800
49,736.90
99.19
0.2760
27.38
99.17
0.1870
18.54
99.16
7.6550
759.07
99.15
0.0980
9.72
99.14
15.1020
1,497.21
99.13
11.6030
1,150.21
99.12
8.5460
847.08
99.11
83.1150
8,237.53
99.10
0.4910
48.66
99.09
36.0490
3,572.10
99.07
0.1080
10.70
99.06
9.2370
915.02
99.04
20.0000
1,980.80
99.03
3.9250
388.69
99.02
0.1610
15.94
99.01
0.1650
16.34
99.00
405.4510
40,139.65
98.97
36.0910
3,571.93
98.96
0.0570
5.64
98.95
0.0590
5.84
98.94
0.0720
7.12
98.93
0.0630
6.23
98.92
3.9210
387.87
98.91
1.3300
131.55
98.90
1.4410
142.51
98.88
1.3550
133.98
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.1150
11.37
98.82
20.4830
2,024.13
98.80
1.7270
170.63
98.78
2.5260
249.52
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
6.3070
622.56
98.70
7.7410
764.04
98.69
4.1310
407.69
98.68
24.9530
2,462.36
98.66
0.0560
5.52
98.63
37.1790
3,666.96
98.61
2.3650
233.21
98.60
11.5180
1,135.67
98.58
50.7200
4,999.98
98.56
0.0510
5.03
98.54
2.5320
249.50
98.53
0.1170
11.53
98.51
36.3120
3,577.10
98.50
76.6410
7,549.14
98.49
3.9210
386.18
98.47
0.1280
12.60
98.46
0.0600
5.91
98.43
5.8830
579.06
98.40
0.9300
91.51
98.39
3.9250
386.18
98.31
0.0720
7.08
98.30
1.6080
158.07
98.29
6.0290
592.59
98.28
6.4600
634.89
98.25
2.4690
242.58
98.24
0.1140
11.20
98.23
0.4520
44.40
98.19
2.5410
249.50
98.18
6.5750
645.53
98.17
20.5770
2,020.04
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
2.6140
256.46
98.09
7.6320
748.62
98.08
0.0610
5.98
98.07
3.9210
384.53
98.06
2.5450
249.56
98.04
2.5960
254.51
98.03
5.8830
576.71
98.01
0.6700
65.67
98.00
1,119.6650
109,727.17
97.97
3.9250
384.53
97.95
0.1690
16.55
97.94
1.3170
128.99
97.93
0.0800
7.83
97.92
0.0520
5.09
97.91
0.0590
5.78
97.89
6.1270
599.77
97.88
12.4890
1,222.42
97.86
3.9840
389.87
97.84
0.1150
11.25
97.82
2.1920
214.42
97.77
0.0630
6.16
97.76
4.0820
399.06
97.75
0.4100
40.08
97.69
2.5540
249.50
97.68
2.5540
249.47
97.67
22.9950
2,245.92
97.66
0.6340
61.92
97.65
3.9210
382.89
97.64
2.4600
240.19
97.63
0.5440
53.11
97.62
8.4390
823.82
97.60
9.6330
940.18
97.59
5.1140
499.08
97.58
0.0890
8.68
97.57
0.0890
8.68
97.55
3.9250
382.88
97.53
2.6380
257.28
97.52
0.1870
18.24
97.50
75.4620
7,357.55
97.48
6.0920
593.85
97.47
0.2150
20.96
97.44
3.9210
382.06
97.42
0.0610
5.94
97.40
1.0000
97.40
97.39
6.6330
645.99
97.37
0.0520
5.06
97.36
41.7000
4,059.91
97.34
4.1070
399.78
97.33
0.5000
48.67
97.31
0.0610
5.94
97.30
0.2320
22.57
97.29
0.2090
20.33
97.28
1.0390
101.07
97.27
15.5220
1,509.82
97.25
76.7250
7,461.51
97.24
0.0640
6.22
97.23
4.0470
393.49
97.22
5.8830
571.95
97.21
0.1020
9.92
97.20
1.0570
102.74
97.19
0.1150
11.18
97.13
3.9250
381.24
97.11
0.3200
31.08
97.10
0.6250
60.69
97.07
6.0290
585.24
97.06
0.0980
9.51
97.05
0.0720
6.99
97.01
5.6650
549.56
97.00
19.0250
1,845.43
96.96
2.1920
212.54
96.91
3.9250
380.37
96.87
0.1590
15.40
96.86
0.1150
11.14
96.84
0.2580
24.98
96.83
0.9100
88.12
96.82
0.3490
33.79
96.81
6.3990
619.49
96.80
5.1970
503.07
96.79
1.0000
96.79
96.77
0.2580
24.97
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1180
11.41
96.70
3.9250
379.55
96.68
20.4140
1,973.63
96.67
6.0290
582.82
96.66
0.0620
5.99
96.64
0.6880
66.49
96.63
3.4030
328.83
96.62
4.6000
444.45
96.61
16.5610
1,599.96
96.60
0.1710
16.52
96.59
3.9210
378.73
96.58
0.1280
12.36
96.57
0.5170
49.93
96.55
0.0610
5.89
96.54
4.7750
460.98
96.50
160.3770
15,476.38
96.49
3.9250
378.72
96.47
0.0620
5.98
96.44
0.0710
6.85
96.43
1.1480
110.70
96.42
0.1170
11.28
96.41
5.8830
567.18
96.40
0.9300
89.65
96.39
5.4790
528.12
96.38
4.1800
402.87
96.37
0.0670
6.46
96.35
2.8170
271.42
96.33
0.2850
27.45
96.30
15.7020
1,512.10
96.28
3.9250
377.90
96.27
6.0290
580.41
96.25
1.1380
109.53
96.23
0.0980
9.43
96.21
0.1150
11.06
96.20
0.1030
9.91
96.17
3.9210
377.08
96.12
7.1920
691.30
96.11
0.0720
6.92
96.10
1.0400
99.94
96.09
1.5810
151.92
96.07
3.9250
377.07
96.05
128.9170
12,382.48
96.04
0.0740
7.11
96.01
6.5590
629.73
96.00
56.5230
5,426.21
95.97
0.0860
8.25
95.96
3.9840
382.30
95.92
140.7950
13,505.06
95.90
0.0640
6.14
95.89
0.1150
11.03
95.88
0.0720
6.90
95.87
0.2860
27.42
95.86
10.5460
1,010.94
95.85
0.4280
41.02
95.84
0.1600
15.33
95.83
0.0590
5.65
95.82
0.0980
9.39
95.81
16.6990
1,599.93
95.80
10.0620
963.94
95.78
0.0610
5.84
95.76
0.1490
14.27
95.75
3.9210
375.44
95.74
0.2610
24.99
95.73
0.0630
6.03
95.72
0.3900
37.33
95.71
0.0910
8.71
95.70
2.2450
214.85
95.67
0.1650
15.79
95.65
3.9250
375.43
95.64
0.0720
6.89
95.62
0.3090
29.55
95.61
5.8830
562.47
95.60
1.0010
95.70
95.59
27.7400
2,651.67
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
144.7160
13,826.17
95.51
0.4410
42.12
95.50
75.2970
7,190.86
95.47
6.0290
575.59
95.44
4.0770
389.11
95.42
0.0980
9.35
95.41
0.1370
13.07
95.40
0.2870
27.38
95.39
3.0000
286.17
95.38
0.2960
28.23
95.35
0.1510
14.40
95.33
15.8140
1,507.55
95.32
3.9210
373.75
95.31
0.5000
47.66
95.28
2.1920
208.85
95.27
252.9360
24,097.21
95.25
1.2480
118.87
95.22
9.8080
933.92
95.21
0.0650
6.19
95.20
1.1110
105.77
95.19
0.1050
9.99
95.18
1.3550
128.97
95.17
142.3650
13,548.88
95.16
0.6340
60.33
95.11
3.9210
372.93
95.07
6.0290
573.18
95.02
0.0610
5.80
95.01
20.8630
1,982.19
95.00
133.7850
12,709.58
94.99
2.1050
199.95
94.95
19.7570
1,875.93
94.94
0.3610
34.27
94.93
0.1150
10.92
94.90
3.9210
372.10
94.87
2.1920
207.96
94.86
0.6530
61.94
94.82
5.8830
557.83
94.80
4.9820
472.29
94.79
0.0590
5.59
94.78
0.0920
8.72
94.73
0.3630
34.39
94.71
0.1130
10.70
94.70
0.0720
6.82
94.69
3.9770
376.58
94.67
6.1510
582.32
94.66
0.1500
14.20
94.64
0.5000
47.32
94.61
0.2130
20.15
94.59
3.9250
371.27
94.57
0.0640
6.05
94.49
252.7630
23,883.58
94.48
4.2110
397.86
94.47
1.1980
113.18
94.45
2.1920
207.03
94.44
0.0630
5.95
94.43
5.8830
555.53
94.41
2.6500
250.19
94.40
0.9300
87.79
94.39
3.0000
283.17
94.38
3.9250
370.44
94.37
0.1000
9.44
94.36
0.1170
11.04
94.35
0.2440
23.02
94.33
0.6900
65.09
94.29
0.1150
10.84
94.28
7.4580
703.14
94.27
3.9210
369.63
94.25
1.0610
100.00
94.24
0.0880
8.29
94.23
0.0720
6.78
94.21
16.9830
1,599.97
94.20
0.0980
9.23
94.18
0.1060
9.98
94.17
3.9250
369.62
94.11
0.4540
42.73
94.10
0.0940
8.85
94.09
4.6810
440.44
94.06
4.0010
376.33
94.04
8.0750
759.37
94.03
0.6250
58.77
94.02
0.2920
27.45
94.00
36.5610
3,436.73
93.99
0.2560
24.06
93.98
0.2040
19.17
93.96
4.1010
385.33
93.95
1.5170
142.52
93.89
6.0290
566.06
93.86
0.3480
32.66
93.85
4.0140
376.71
93.82
0.0760
7.13
93.80
1.4510
136.10
93.76
0.0720
6.75
93.75
4.0840
382.88
93.72
252.7630
23,688.95
93.71
1.4730
138.03
93.68
0.0630
5.90
93.66
0.1690
15.83
93.65
5.8830
550.94
93.63
6.5540
613.65
93.60
0.9930
92.94
93.58
0.1030
9.64
93.56
0.4190
39.20
93.53
3.9250
367.11
93.52
0.0720
6.73
93.50
88.7720
8,300.18
93.49
6.0290
563.65
93.48
0.6060
56.65
93.43
0.2780
25.97
93.42
3.9210
366.30
93.41
17.1280
1,599.93
93.40
0.0980
9.15
93.39
4.3810
409.14
93.37
0.0890
8.31
93.35
0.2320
21.66
93.33
0.1280
11.95
93.32
3.9250
366.28
93.29
0.0720
6.72
93.26
5.9470
554.62
93.25
1.0000
93.25
93.22
2.1920
204.34
93.21
12.7390
1,187.40
93.20
0.9840
91.71
93.18
0.1740
16.21
93.16
0.1070
9.97
93.12
0.1000
9.31
93.11
9.9540
926.82
93.10
0.2940
27.37
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.1150
10.70
93.02
0.1150
10.70
93.01
0.0980
9.11
93.00
15.3110
1,423.92
92.93
137.8670
12,811.98
92.92
0.1570
14.59
92.90
3.9250
364.63
92.88
5.8830
546.41
92.86
0.6360
59.06
92.82
0.0720
6.68
92.81
2.1920
203.44
92.80
1.0660
98.92
Recent Trades
Price
Size
Time
100.6500
0.0860
06:18:39
100.6500
0.0510
06:18:49
100.6500
0.1020
06:18:49
100.6500
0.0470
06:18:49
100.6600
0.2000
06:18:50
100.6600
0.2000
06:18:50
100.6600
0.2000
06:18:50
100.6600
0.2000
06:18:50
100.6500
0.2000
06:18:55
100.6500
0.2000
06:18:55
100.6500
0.2000
06:18:55
100.6500
0.2000
06:18:55
100.6500
0.2000
06:18:55
100.6500
0.9530
06:18:55
100.6400
0.2000
06:19:00
100.6400
0.1020
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.0510
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.2000
06:19:00
100.6400
0.1920
06:19:00
100.6400
0.0080
06:19:00
100.6300
0.0510
06:19:00
100.6300
0.0770
06:19:00
100.6300
0.1020
06:19:00
100.6200
0.0510
06:19:01
100.6200
0.1800
06:19:01
100.6200
0.1050
06:19:01
100.6200
0.2000
06:19:05
100.6200
0.2000
06:19:05
100.6200
0.2000
06:19:05
100.6200
0.1560
06:19:05
100.6200
0.0440
06:19:05
100.6200
0.0560
06:19:08
100.6300
0.1440
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.2000
06:19:08
100.6300
0.0510
06:19:08
100.6400
0.1490
06:19:08
100.6300
0.2000
06:19:11
100.6300
0.2000
06:19:11
100.6300
0.2000
06:19:11
100.6300
0.2000
06:19:11
100.6400
0.0510
06:19:11
100.6400
0.1490
06:19:11
100.6400
0.0310
06:19:13
100.6400
0.1080
06:19:13
100.6400
0.4250
06:19:13
100.6300
1.6840
06:19:15
100.6300
0.1070
06:19:15
100.6300
0.2000
06:19:15
100.6200
1.6840
06:19:15
100.6200
0.0510
06:19:15
100.6200
1.5520
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.2000
06:19:15
100.6200
0.0750
06:19:15
100.6100
0.0510
06:19:15
100.6100
0.2000
06:19:15
100.6100
0.2000
06:19:15
100.6100
0.2000
06:19:15
100.6100
0.2000
06:19:15
100.6100
0.2000
06:19:15
100.6100
1.2000
06:19:15
100.6100
1.5520
06:19:15
100.6100
0.0750
06:19:15
100.6100
0.2490
06:19:15
100.6200
0.0910
06:19:21
100.6200
0.0130
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.1920
06:19:21
100.6200
0.0080
06:19:21
100.6200
0.2000
06:19:21
100.6200
0.2000
06:19:21
100.6100
0.0510
06:19:21
100.6000
0.0510
06:19:22
100.6000
0.0550
06:19:22
100.6000
0.1800
06:19:22
100.6000
0.1060
06:19:22