English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,178.99
Open
4161.20000000
Low
4134.45000000
High
4216.86000000
Vol
2,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,229.48
0.0013
5.50
4,229.41
0.0013
5.50
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.04
0.0018
7.61
4,229.01
0.0052
21.99
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.5935
2,509.85
4,228.89
0.0048
20.30
4,228.64
0.0012
5.07
4,228.57
0.0291
123.05
4,228.33
0.0077
32.56
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.10
0.0025
10.57
4,228.01
0.1207
510.32
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.60
0.0049
20.72
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.95
0.0018
7.61
4,226.89
0.0087
36.77
4,226.72
2.6287
11,110.78
4,226.66
0.0040
16.91
4,226.50
0.0031
13.10
4,226.43
0.0946
399.82
4,226.35
0.0236
99.74
4,226.24
5.2581
22,221.99
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.01
0.6811
2,878.34
4,225.82
0.0026
10.99
4,225.81
0.0027
11.41
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.00
0.0804
339.69
4,224.86
0.0033
13.94
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,223.90
0.5918
2,499.70
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0159
67.15
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.77
0.0018
7.60
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.43
0.0037
15.62
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.76
0.0045
19.00
4,221.53
71.1436
300,334.84
4,221.27
0.0014
5.91
4,220.93
2.6323
11,110.75
4,220.89
0.0063
26.59
4,220.70
0.0049
20.68
4,220.68
0.0018
7.60
4,220.58
0.0013
5.49
4,220.53
0.0050
21.10
4,220.42
0.0026
10.97
4,220.36
0.0065
27.43
4,220.33
0.0070
29.54
4,220.31
0.3184
1,343.75
4,220.30
0.0014
5.91
4,220.24
0.0024
10.13
4,220.20
0.0015
6.33
4,220.00
0.5627
2,374.59
4,219.40
0.0046
19.41
4,219.31
0.0013
5.49
4,219.28
0.0044
18.56
4,219.17
0.0014
5.91
4,219.00
2.0663
8,717.72
4,218.90
0.5925
2,499.70
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.59
0.0018
7.59
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.25
0.0139
58.63
4,218.18
0.0013
5.48
4,218.00
0.0014
5.91
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.50
0.0018
7.59
4,216.35
0.0237
99.93
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.04
0.0021
8.85
4,216.00
0.1185
499.60
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
0.1482
624.66
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.82
0.0022
9.27
4,214.80
0.0077
32.45
4,214.66
0.2209
931.02
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.41
0.0018
7.59
4,214.28
0.0015
6.32
4,213.97
0.0134
56.47
4,213.90
0.5996
2,526.65
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.13
0.0018
7.58
4,213.04
0.0093
39.18
4,212.95
0.0012
5.06
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.73
0.0026
10.95
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.40
0.0030
12.64
4,212.32
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.42
0.0016
6.74
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.18
0.0095
40.01
4,211.17
0.0133
56.01
4,211.01
0.5276
2,221.73
4,211.00
0.0713
300.24
4,210.87
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.69
2.6387
11,110.75
4,210.55
0.0026
10.95
4,210.52
0.0024
10.11
4,210.42
0.0833
350.73
4,210.38
0.0013
5.47
4,210.23
0.0018
7.58
4,210.14
0.0075
31.58
4,210.00
0.0665
279.97
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,208.90
0.7127
2,999.68
4,208.88
47.5701
200,216.84
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0054
22.73
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.14
0.0018
7.57
4,208.00
0.0499
209.98
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.56
0.0016
6.73
4,207.52
0.0088
37.03
4,207.45
0.0013
5.47
4,207.25
0.1319
554.94
4,207.10
0.0013
5.47
4,207.00
0.0048
20.19
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.39
0.1319
554.82
4,206.18
0.0024
10.09
4,206.05
0.0018
7.57
4,205.97
0.0014
5.89
4,205.90
0.4755
1,999.91
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.48
0.0100
42.05
4,205.10
0.0241
101.34
4,205.00
0.9520
4,003.16
4,204.94
0.1283
539.49
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,203.96
0.0018
7.57
4,203.95
0.0019
7.99
4,203.91
0.0013
5.47
4,203.90
0.7136
2,999.90
4,203.85
0.0017
7.15
4,203.46
17.0778
71,785.85
4,203.31
0.0083
34.89
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.90
0.4759
1,999.68
4,201.89
0.0065
27.31
4,201.87
0.0018
7.56
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.40
47.6646
200,210.39
4,200.20
0.0113
47.46
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.1823
765.66
4,199.78
0.0018
7.56
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.30
0.4762
1,999.71
4,199.08
0.0013
5.46
4,198.56
0.1577
662.11
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.17
0.1190
499.58
4,198.00
0.0109
45.76
4,197.87
0.0116
48.70
4,197.85
0.0391
164.14
4,197.80
0.0238
99.91
4,197.69
0.0018
7.56
4,197.60
0.4764
1,999.74
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.43
23.8548
100,105.00
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.00
0.0038
15.94
4,195.89
0.1191
499.73
4,195.85
0.0134
56.22
4,195.79
0.0357
149.79
4,195.73
0.0018
7.55
4,195.60
0.4797
2,012.63
4,195.23
0.0169
70.90
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.61
11.9353
50,051.99
4,193.60
0.2384
999.75
4,193.53
0.1244
521.68
4,193.51
0.0018
7.55
4,193.33
0.0109
45.71
4,193.30
0.0048
20.13
4,193.22
0.0238
99.80
4,193.17
0.0238
99.80
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.75
0.0238
99.79
4,192.51
0.0016
6.71
4,192.46
0.0430
180.28
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.61
0.0238
99.76
4,191.60
0.2385
999.70
4,191.55
0.0838
351.25
4,191.51
0.0241
101.02
4,191.43
11.9416
50,052.38
4,191.42
0.0018
7.54
4,191.40
0.1462
612.78
4,191.34
0.0039
16.35
4,191.32
1.0000
4,191.32
4,191.30
0.0093
38.98
4,191.16
0.1536
643.76
4,191.00
0.0200
83.82
4,190.98
0.1462
612.72
4,190.96
0.0200
83.82
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.56
0.1462
612.66
4,190.34
0.0013
5.45
4,190.17
0.3306
1,385.27
4,190.04
0.0017
7.12
4,190.00
0.0095
39.81
4,189.84
0.0048
20.11
4,189.67
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.53
0.0430
180.15
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.33
0.0018
7.54
4,189.32
0.1462
612.48
4,189.23
0.1196
501.03
4,189.21
11.9479
50,052.26
4,189.20
0.1196
501.03
4,189.18
0.0430
180.13
4,188.90
0.1462
612.42
4,188.86
0.0575
240.86
4,188.63
9.4099
39,414.59
4,188.48
0.1462
612.36
4,188.43
11.9502
50,052.58
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.1506
630.72
4,188.04
0.8376
3,507.90
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.75
0.0077
32.25
4,187.64
0.1462
612.23
4,187.28
0.0014
5.86
4,187.24
0.0018
7.54
4,187.22
0.1462
612.17
4,187.19
0.0082
34.33
4,186.87
11.9546
50,052.36
4,186.86
3.5684
14,940.39
4,186.80
0.1462
612.11
4,186.40
0.0013
5.44
4,186.38
0.1462
612.05
4,186.22
0.2110
883.29
4,185.96
0.1462
611.99
4,185.29
0.0013
5.44
4,185.15
0.0018
7.53
4,185.12
0.1462
611.86
4,184.89
0.0014
5.86
4,184.72
11.9607
50,052.18
4,184.71
3.6139
15,123.12
4,184.28
0.1462
611.74
4,184.17
0.0015
6.28
4,183.80
0.2188
915.42
4,183.71
11.9636
50,052.23
4,183.70
3.5894
15,016.97
4,183.69
2.6297
11,001.85
4,183.68
2.7290
11,417.26
4,183.47
0.1462
611.62
4,183.46
0.0306
128.01
4,183.45
0.7000
2,928.42
4,183.33
0.0014
5.86
4,183.20
8.4813
35,478.97
4,183.18
3.5894
15,015.11
4,183.06
0.0018
7.53
4,183.04
0.0018
7.53
4,183.02
0.1462
611.56
4,182.94
0.0429
179.45
4,182.71
0.2110
882.55
4,182.66
11.9667
50,052.64
4,182.62
0.0018
7.53
4,182.60
0.1462
611.50
4,182.57
2.7296
11,416.74
4,182.56
0.8148
3,407.95
4,182.55
3.1125
13,018.19
4,182.50
0.0014
5.86
4,182.20
0.0018
7.53
4,182.18
0.1462
611.43
4,182.07
0.0031
12.96
4,181.78
0.0018
7.53
4,181.76
0.1462
611.37
4,181.71
3.1125
13,015.57
4,181.70
0.9648
4,034.50
4,181.59
0.5000
2,090.80
4,181.53
4.0329
16,863.69
4,181.47
0.0189
79.03
4,181.40
0.1197
500.51
4,181.36
0.0018
7.53
4,181.34
0.1767
738.84
4,181.16
2.8730
12,012.47
4,181.11
4.0329
16,862.00
4,181.09
0.0667
278.88
4,181.04
2.7309
11,418.00
4,181.03
0.8152
3,408.38
4,180.99
2.8731
12,012.40
4,180.97
0.0018
7.53
4,180.94
0.0018
7.53
4,180.92
0.1462
611.25
4,180.87
3.1125
13,012.96
4,180.86
0.9165
3,831.76
4,180.69
4.0329
16,860.30
4,180.52
0.0018
7.52
4,180.49
2.8735
12,012.64
4,180.41
0.1462
611.18
4,180.31
0.1438
601.13
4,180.27
4.0329
16,858.61
4,180.26
1.3531
5,656.31
4,180.25
3.5894
15,004.59
4,180.17
2.7281
11,403.92
4,180.16
0.7494
3,132.61
4,180.10
0.0018
7.52
4,180.02
4.0329
16,857.60
4,180.00
2.8738
12,012.48
4,179.99
2.2847
9,550.02
4,179.85
0.0014
5.85
4,179.84
0.8148
3,405.73
4,179.79
4.0329
16,856.68
4,179.78
1.1743
4,908.32
4,179.77
3.5894
15,002.87
4,179.68
0.0018
7.52
4,179.67
0.1462
611.07
4,179.58
4.0329
16,855.83
4,179.57
1.2038
5,031.37
4,179.45
1.9165
8,009.92
4,179.37
4.0329
16,854.98
4,179.36
1.2350
5,161.51
4,179.35
3.5894
15,001.36
4,179.26
0.0018
7.52
4,179.23
0.4790
2,001.85
4,179.16
4.0329
16,854.13
4,179.15
2.7280
11,400.72
4,179.05
0.1462
610.98
4,179.04
1.8375
7,678.99
4,179.03
1.3467
5,627.90
4,179.00
0.0012
5.01
4,178.99
0.0189
78.98
4,178.84
0.0018
7.52
4,178.78
4.4001
18,387.05
4,178.62
0.0189
78.98
4,178.61
1.4485
6,052.72
4,178.60
0.0027
11.28
4,178.57
4.0329
16,851.75
4,178.56
0.8692
3,632.00
4,178.55
0.3797
1,586.60
4,178.53
0.3447
1,440.34
4,178.42
0.0018
7.52
4,178.39
0.1462
610.88
4,178.33
0.0189
78.97
4,178.11
1.1710
4,892.57
4,178.10
0.0023
9.61
4,178.00
0.0018
7.52
4,177.69
0.4789
2,000.70
4,178.99
4,177.68
1.6476
6,883.15
4,177.67
0.0014
5.85
4,177.63
0.0188
78.54
4,177.50
0.4920
2,055.33
4,177.49
0.1640
685.11
4,177.43
0.0189
78.95
4,177.41
0.0829
346.31
4,177.40
0.3596
1,502.19
4,177.39
1.2737
5,320.74
4,177.38
7.9809
33,339.25
4,177.32
0.0686
286.56
4,177.31
0.0686
286.56
4,177.30
0.0686
286.56
4,177.29
0.0586
244.79
4,177.15
0.0018
7.52
4,177.08
0.5000
2,088.54
4,177.05
1.2900
5,388.39
4,177.00
4.0329
16,845.42
4,176.88
0.1462
610.66
4,176.87
0.0191
79.78
4,176.81
2.7290
11,398.51
4,176.80
4.3464
18,154.04
4,176.79
4.0329
16,844.58
4,176.78
0.0018
7.52
4,176.73
0.0018
7.52
4,176.70
0.4787
1,999.39
4,176.68
0.0586
244.75
4,176.67
0.5000
2,088.34
4,176.58
0.7811
3,262.33
4,176.57
4.0329
16,843.69
4,176.33
0.9169
3,829.28
4,176.32
4.0329
16,842.68
4,176.31
0.0018
7.52
4,176.26
0.5000
2,088.13
4,176.24
1.0995
4,591.78
4,176.22
3.5894
14,990.12
4,176.11
4.0329
16,841.83
4,176.08
0.0014
5.85
4,176.03
0.3651
1,524.67
4,175.90
0.1462
610.52
4,175.89
0.0018
7.52
4,175.82
1.1437
4,775.89
4,175.75
5.8420
24,394.73
4,175.68
2.8768
12,012.60
4,175.51
0.4258
1,777.93
4,175.47
0.0018
7.52
4,175.26
0.2143
894.76
4,175.24
2.8771
12,012.58
4,175.22
0.9260
3,866.25
4,175.21
3.1125
12,995.34
4,175.17
0.0306
127.76
4,175.16
0.1462
610.41
4,175.05
0.0018
7.52
4,174.90
4.8171
20,110.91
4,174.79
2.8774
12,012.54
4,174.74
0.1462
610.35
4,174.69
0.0018
7.51
4,174.67
1.0196
4,256.49
4,174.63
0.0018
7.51
4,174.60
2.7300
11,396.66
4,174.37
3.5894
14,983.48
4,174.35
2.8777
12,012.53
4,174.32
0.1462
610.29
4,174.24
0.0031
12.94
4,174.21
0.0018
7.51
4,173.92
2.1696
9,055.74
4,173.90
0.1462
610.22
4,173.79
0.0018
7.51
4,173.53
3.5894
14,980.47
4,173.48
0.1462
610.16
4,173.37
0.0018
7.51
4,173.29
0.0306
127.70
4,173.00
0.0262
109.33
4,172.95
0.0982
409.78
4,172.94
0.0014
5.84
4,172.86
0.1462
610.07
4,172.81
0.0015
6.26
4,172.75
0.0019
7.93
4,172.74
1.8857
7,868.54
4,172.73
3.5894
14,977.60
4,172.71
2.7279
11,382.74
4,172.65
0.0964
402.24
4,172.60
0.0018
7.51
4,172.53
0.0018
7.51
4,172.52
0.0964
402.23
4,172.46
0.2442
1,018.91
4,172.44
0.1462
610.01
4,172.22
0.0416
173.56
4,172.17
0.7000
2,920.52
4,172.16
3.1703
13,227.00
4,172.15
11.9968
50,052.45
4,172.11
0.0018
7.51
4,172.00
0.0100
41.72
4,171.91
0.1462
609.93
4,171.90
0.0013
5.42
4,171.89
0.1197
499.38
4,171.69
0.0018
7.51
4,171.49
0.1462
609.87
4,171.38
0.2110
880.16
4,171.33
0.0332
138.49
4,171.27
0.0018
7.51
4,171.08
0.3596
1,499.92
4,171.07
4.0064
16,710.97
4,171.06
11.9998
50,051.89
4,171.05
0.9323
3,888.67
4,171.00
0.0239
99.69
4,170.97
0.0118
49.22
4,170.85
0.0434
181.01
4,170.65
0.1462
609.75
4,170.55
0.0014
5.84
4,170.51
0.0018
7.51
4,170.43
0.0018
7.51
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.23
0.1462
609.69
4,170.12
0.3608
1,504.58
4,170.02
0.3608
1,504.54
4,170.01
2.3981
10,000.10
4,170.00
8.0305
33,487.19
4,169.81
0.1462
609.63
4,169.57
0.0038
15.84
4,169.51
0.0014
5.84
4,169.28
0.3345
1,394.62
4,169.23
0.0013
5.42
4,169.00
0.3835
1,598.81
4,168.99
0.3587
1,495.42
4,168.97
0.1462
609.50
4,168.92
3.6642
15,275.76
4,168.90
0.0306
127.57
4,168.85
0.0017
7.09
4,168.67
0.1185
493.99
4,168.64
0.3596
1,499.04
4,168.55
0.1462
609.44
4,168.51
12.0073
50,052.55
4,168.42
0.0018
7.50
4,168.40
0.0019
7.92
4,168.38
3.5843
14,940.72
4,168.37
12.0076
50,052.12
4,168.16
0.0014
5.84
4,168.13
0.1462
609.38
4,168.00
0.0143
59.60
4,167.74
0.2110
879.39
4,167.71
0.1462
609.32
4,167.64
0.0013
5.42
4,167.49
12.0102
50,052.39
4,167.29
0.1462
609.26
4,167.20
0.0027
11.25
4,167.01
0.0306
127.51
4,167.00
0.0239
99.59
4,166.87
0.1462
609.20
4,166.66
0.0052
21.67
4,166.52
0.0014
5.83
4,166.33
0.0018
7.50
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0049
20.41
4,166.05
0.0026
10.83
4,166.03
0.1462
609.07
4,166.00
0.0920
383.27
4,165.77
0.0014
5.83
4,165.72
0.0013
5.42
4,165.63
0.3081
1,283.43
4,165.61
0.1462
609.01
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.41
0.0239
99.55
4,165.19
0.1462
608.95
4,165.15
0.0060
24.99
4,165.10
12.0171
50,052.42
4,165.07
0.0015
6.25
4,165.00
0.1508
628.08
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.77
0.1462
608.89
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.31
0.0528
219.88
4,164.30
0.2110
878.67
4,164.27
0.1484
617.98
4,164.24
0.0018
7.50
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.93
0.1462
608.77
4,163.80
0.0117
48.72
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.32
0.0239
99.50
4,163.19
12.0338
50,099.00
4,163.09
0.1462
608.64
4,163.00
0.4885
2,033.63
4,162.96
0.0014
5.83
4,162.95
9.3245
38,817.43
4,162.94
0.0048
19.98
4,162.67
0.1462
608.58
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.32
12.0252
50,052.73
4,162.25
0.2300
957.32
4,162.15
0.0032
13.32
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0330
137.35
4,161.98
0.0013
5.41
4,161.83
0.1462
608.46
4,161.65
0.0016
6.66
4,161.61
3.6951
15,377.57
4,161.60
0.7208
2,999.68
4,161.58
0.0108
44.95
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.41
0.1462
608.40
4,161.29
0.0014
5.83
4,161.23
0.0239
99.45
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.97
0.2110
877.96
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.57
0.1462
608.28
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.44
0.0084
34.95
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.15
0.1462
608.21
4,160.10
0.0088
36.61
4,160.06
0.0018
7.49
4,160.05
0.0013
5.41
4,160.00
0.0943
392.29
4,159.85
0.0134
55.74
4,159.73
0.1462
608.15
4,159.40
0.0049
20.38
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.71
0.1929
802.22
4,158.57
0.0014
5.82
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.08
0.1929
802.09
4,157.97
0.0018
7.48
4,157.81
0.2442
1,015.34
4,157.64
0.2110
877.26
4,157.63
0.1462
607.85
4,157.35
0.0133
55.29
4,157.21
0.1462
607.78
4,157.16
0.0040
16.63
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.37
0.1462
607.66
4,156.28
0.0048
19.95
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.12
0.2406
999.96
4,156.00
0.0109
45.30
4,155.95
0.1462
607.60
4,155.88
0.0018
7.48
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.36
0.1056
438.81
4,155.33
0.0017
7.06
4,155.30
0.0072
29.92
4,155.27
72.2780
300,334.61
4,155.13
24.0942
100,114.53
4,155.03
24.0925
100,105.06
4,155.00
0.7723
3,208.91
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.31
0.2110
876.56
4,154.30
0.2076
862.43
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.09
0.1929
801.32
4,154.02
0.0053
22.02
4,154.00
0.0016
6.65
4,153.93
0.0109
45.28
4,153.84
0.0013
5.40
4,153.79
0.0018
7.48
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.37
0.0049
20.35
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.15
0.2167
899.99
4,153.10
0.0013
5.40
4,153.07
0.0207
85.97
4,153.05
0.0053
22.01
4,153.02
0.0194
80.57
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.74
0.0715
296.92
4,152.73
0.0014
5.81
4,152.60
0.0050
20.76
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.70
0.0018
7.47
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.07
48.2309
200,209.84
4,151.06
0.0265
110.00
4,151.00
0.0031
12.87
4,150.98
0.2110
875.86
4,150.96
0.0088
36.53
4,150.87
16.9874
70,512.49
4,150.80
0.0013
5.40
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
5.8867
24,429.81
4,149.94
0.0044
18.26
4,149.85
0.4819
1,999.81
4,149.79
0.0014
5.81
4,149.61
0.0018
7.47
4,149.50
0.0013
5.39
4,149.48
0.0083
34.44
4,149.46
0.0845
350.63
4,149.37
0.0128
53.11
4,149.35
0.0018
7.47
4,149.33
0.0248
102.90
4,149.18
0.9388
3,895.25
4,149.00
0.0013
5.39
4,148.77
0.0082
34.02
4,148.66
0.2410
999.83
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.19
0.0013
5.39
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.52
0.0018
7.47
4,147.36
0.0025
10.37
4,147.17
0.0077
31.93
4,147.15
0.0075
31.10
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.80
0.0050
20.73
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.45
0.0013
5.39
4,145.43
0.0018
7.46
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.10
0.0020
8.29
4,145.00
0.0241
99.89
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.80
0.0169
70.05
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.39
0.0013
5.39
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.11
0.0077
31.91
4,144.00
0.0557
230.82
4,143.96
0.0014
5.80
4,143.69
0.0013
5.39
4,143.58
1.2066
4,999.64
4,143.52
0.0016
6.63
4,143.51
0.0016
6.63
4,143.34
0.0018
7.46
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.18
0.0024
9.94
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0073
30.24
4,142.85
0.0330
136.71
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.07
0.0241
99.82
4,142.00
0.0019
7.87
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.75
5.3653
22,221.73
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.25
0.0018
7.45
4,141.17
0.0034
14.08
4,141.00
0.0293
121.33
4,140.90
0.0046
19.05
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
2.0255
8,385.57
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.16
0.0018
7.45
4,139.10
0.0050
20.70
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.54
2.4163
9,999.95
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.11
0.0072
29.79
4,138.00
0.6028
2,494.39
4,137.78
0.0019
7.86
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.21
0.0074
30.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.07
0.0018
7.45
4,137.06
0.0035
14.48
4,137.00
0.2335
965.99
4,136.90
0.0591
244.49
4,136.80
0.0072
29.78
4,136.78
0.0015
6.21
4,136.52
2.6860
11,110.69
4,136.40
0.0044
18.20
4,136.34
0.0013
5.38
4,136.25
0.0072
29.78
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.60
0.2538
1,049.62
4,135.56
0.0021
8.68
4,135.48
0.1134
468.96
4,135.21
0.0014
5.79
4,135.19
0.0038
15.71
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.4117
1,702.38
4,134.98
0.0018
7.44
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.45
0.0060
24.81
4,134.31
0.0025
10.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0461
190.58
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0322
133.09
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
Recent Trades
Price
Size
Time
4,178.2200
0.0686
17:47:59
4,178.2200
0.0389
17:47:59
4,178.2200
0.0941
17:48:00
4,178.2200
0.0132
17:48:02
4,178.2200
0.0470
17:48:02
4,178.2200
0.0714
17:48:02
4,178.2200
0.1047
17:48:05
4,178.2200
0.0269
17:48:05
4,178.3300
0.1316
17:48:08
4,178.3300
0.0031
17:48:11
4,178.3300
0.1285
17:48:11
4,178.6000
0.0686
17:48:14
4,178.6000
0.0470
17:48:14
4,178.6000
0.0160
17:48:14
4,178.6000
0.0310
17:48:15
4,178.6000
0.0664
17:48:15
4,178.6200
0.0080
17:48:15
4,178.6200
0.1316
17:48:17
4,178.6200
0.0180
17:48:20
4,178.6200
0.0022
17:48:20
4,178.6200
0.1316
17:48:20
4,178.6200
0.1316
17:48:24
4,178.6200
0.0985
17:48:27
4,178.6200
0.0331
17:48:27
4,178.6200
0.1131
17:48:30
4,178.6200
0.0185
17:48:30
4,178.6200
0.0501
17:48:33
4,178.6200
0.0815
17:48:33
4,178.6200
0.0159
17:48:36
4,178.6200
0.1157
17:48:36
4,178.6200
0.0390
17:48:38
4,178.6200
0.2393
17:48:38
4,178.6200
0.0145
17:48:38
4,178.6200
0.1462
17:48:38
4,178.6200
0.0686
17:48:38
4,178.6200
0.0815
17:48:38
4,178.6200
0.3211
17:48:38
4,178.8200
0.2426
17:48:38
4,178.8200
1.0750
17:48:38
4,178.8300
0.4790
17:48:38
4,178.8400
0.0018
17:48:38
4,178.8800
0.0018
17:48:38
4,178.9000
0.3543
17:48:38
4,178.9700
0.3196
17:48:38
4,178.9700
0.0030
17:48:38
4,178.9800
3.3508
17:48:38
4,179.0000
0.2129
17:48:38
4,179.0000
0.0023
17:48:39
4,179.0000
0.0016
17:48:39
4,179.0000
0.0470
17:48:39
4,179.0000
0.0470
17:48:39
4,179.0000
0.0337
17:48:39
4,179.0000
0.0133
17:48:42
4,179.0000
0.0188
17:48:42
4,179.0000
0.0995
17:48:42
4,179.0000
0.1316
17:48:45
4,179.0000
0.0146
17:48:49
4,179.0000
0.0686
17:48:49
4,179.0000
0.0484
17:48:49
4,179.0000
0.0015
17:48:52
4,179.0000
0.0470
17:48:52
4,179.0000
0.0470
17:48:52
4,179.0000
0.0012
17:48:52
4,179.0000
0.0349
17:48:52
4,179.0000
0.0023
17:48:52
4,179.0000
0.0447
17:48:55
4,179.0000
0.0188
17:48:55
4,179.0000
0.0681
17:48:55
4,179.0000
0.0781
17:48:58
4,179.0000
0.0535
17:48:58
4,179.0000
0.0045
17:49:00
4,179.0000
0.0225
17:49:01
4,179.0000
0.1091
17:49:01
4,179.0000
0.0470
17:49:04
4,179.0000
0.0470
17:49:04
4,179.0000
0.0376
17:49:04
4,179.0000
0.0094
17:49:07
4,179.0000
0.0831
17:49:07
4,178.9900
0.3216
17:49:32
4,178.9900
0.0686
17:49:32
4,178.9900
0.0974
17:49:32
4,178.9900
0.1666
17:49:32
4,179.0000
0.0080
17:50:15
4,178.9900
0.2508
17:50:21
4,178.9900
0.1032
17:50:30
4,178.9900
0.1595
17:50:30
4,178.9900
0.1462
17:50:30
4,178.9900
0.0686
17:50:30
4,178.9900
0.0974
17:50:30
4,178.9900
0.2745
17:50:30
4,178.8800
0.0014
17:50:35
4,178.6300
0.0476
17:51:00
4,178.6200
0.0189
17:51:18
4,178.6200
0.1625
17:51:18
4,178.6200
0.0032
17:51:18
4,177.9600
0.0080
17:52:01
4,177.9600
0.1507
17:52:01
4,177.3300
1.1710
17:52:41
4,177.3300
0.1512
17:52:41
4,177.3900
0.2396
17:52:41