Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,554.99
Open 4481.22000000
Low 4443.01000000
High 4555.00000000
Vol 4,612
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,592.60
0.0017
7.81
4,592.54
0.0024
11.02
4,592.25
0.0026
11.94
4,592.04
0.0013
5.97
4,592.00
1.2222
5,612.34
4,591.98
0.0017
7.81
4,591.95
0.0021
9.64
4,591.81
0.0013
5.97
4,591.71
0.0898
412.34
4,591.51
0.0014
6.43
4,591.36
0.0045
20.66
4,591.25
0.0013
5.97
4,591.21
0.0013
5.97
4,591.17
0.0122
56.01
4,591.09
0.0013
5.97
4,591.07
0.0288
132.22
4,591.04
0.3782
1,736.33
4,591.00
0.0153
70.24
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.62
0.0013
5.97
4,590.61
0.0580
266.26
4,590.45
0.0033
15.15
4,590.40
0.0450
206.57
4,590.37
0.0017
7.80
4,590.36
0.1185
543.96
4,590.26
0.2209
1,013.99
4,590.08
0.0500
229.50
4,590.00
5.3027
24,339.39
4,589.99
0.0020
9.18
4,589.84
0.0200
91.80
4,589.79
0.0063
28.92
4,589.55
0.3184
1,461.31
4,589.39
0.0012
5.51
4,589.30
0.0027
12.39
4,589.25
0.2334
1,071.13
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.19
0.0153
70.21
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.06
0.0014
6.42
4,589.00
1.9928
9,144.96
4,588.96
1.0000
4,588.96
4,588.88
0.0063
28.91
4,588.45
0.0017
7.80
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.22
0.0014
6.42
4,588.18
0.0133
61.02
4,588.14
0.0017
7.80
4,588.00
2.1077
9,670.13
4,587.85
0.0024
11.01
4,587.50
0.0111
50.92
4,587.48
98.3627
451,236.92
4,587.25
0.1000
458.73
4,587.16
59.1120
271,156.20
4,587.05
1.3151
6,032.43
4,587.00
0.0036
16.51
4,586.98
0.0011
5.05
4,586.94
0.0019
8.72
4,586.91
0.0109
50.00
4,586.60
0.0062
28.44
4,586.48
0.0020
9.17
4,586.41
0.0039
17.89
4,586.25
0.0085
38.98
4,586.08
0.0012
5.50
4,586.06
0.0220
100.89
4,586.03
0.0034
15.59
4,586.01
0.0077
35.31
4,586.00
1.0299
4,723.12
4,585.91
0.0017
7.80
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.52
0.0026
11.92
4,585.41
0.0014
6.42
4,585.12
0.0013
5.96
4,585.00
0.7369
3,378.69
4,584.95
0.0019
8.71
4,584.92
0.0069
31.64
4,584.79
0.0596
273.25
4,584.72
0.0509
233.36
4,584.62
0.0011
5.04
4,584.61
0.0025
11.46
4,584.51
0.0014
6.42
4,584.49
0.0016
7.34
4,584.43
0.1464
671.16
4,584.36
0.0150
68.77
4,584.13
0.0016
7.33
4,584.07
0.0018
8.25
4,584.00
0.1098
503.32
4,583.99
0.0012
5.50
4,583.92
0.0033
15.13
4,583.80
0.1270
582.14
4,583.74
0.0012
5.50
4,583.68
0.0017
7.79
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0256
117.33
4,583.18
0.0018
8.25
4,583.04
17.2191
78,915.82
4,583.00
1.9980
9,156.83
4,582.90
59.1640
271,142.70
4,582.86
0.0044
20.16
4,582.53
0.0035
16.04
4,582.46
0.0081
37.12
4,582.05
0.0139
63.69
4,582.00
0.0211
96.68
4,581.96
0.0012
5.50
4,581.93
0.4583
2,099.90
4,581.91
0.0014
6.41
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.3366
1,542.17
4,581.45
0.0017
7.79
4,581.43
0.0220
100.79
4,581.42
0.0408
186.92
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.02
0.0015
6.87
4,580.94
0.0044
20.16
4,580.85
0.0012
5.50
4,580.83
0.0014
6.41
4,580.55
0.0016
7.33
4,580.52
0.0037
16.95
4,580.34
0.0015
6.87
4,580.27
0.0011
5.04
4,580.18
0.4500
2,061.08
4,580.11
0.0020
9.16
4,580.05
0.0080
36.64
4,580.00
12.6007
57,711.21
4,579.99
0.0020
9.16
4,579.88
0.0051
23.36
4,579.77
0.0014
6.41
4,579.75
0.0120
54.96
4,579.71
0.0025
11.45
4,579.62
29.7139
136,078.37
4,579.53
0.0019
8.70
4,579.50
0.0015
6.87
4,579.32
0.0155
70.98
4,579.22
0.0017
7.78
4,579.13
0.0046
21.06
4,579.09
0.0016
7.33
4,579.00
0.4691
2,148.01
4,578.97
0.0611
279.78
4,578.95
0.0038
17.40
4,578.93
0.6654
3,046.82
4,578.87
0.0031
14.19
4,578.85
0.0013
5.95
4,578.84
0.0013
5.95
4,578.70
0.0843
385.98
4,578.68
0.0014
6.41
4,578.66
0.0015
6.87
4,578.62
0.0021
9.62
4,578.54
0.0015
6.87
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.14
0.0012
5.49
4,578.00
0.0185
84.69
4,577.89
0.0013
5.95
4,577.82
0.0014
6.41
4,577.77
0.0012
5.49
4,577.76
0.0014
6.41
4,577.52
0.0706
323.17
4,577.34
0.0065
29.75
4,577.32
0.0843
385.87
4,577.00
1.0000
4,577.00
4,576.99
0.0017
7.78
4,576.96
0.0013
5.95
4,576.92
0.0012
5.49
4,576.86
0.0013
5.95
4,576.84
0.0012
5.49
4,576.82
0.0017
7.78
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.47
0.0021
9.61
4,576.25
0.0055
25.17
4,576.03
0.0013
5.95
4,576.00
0.0227
103.88
4,575.94
0.0843
385.75
4,575.87
0.0033
15.10
4,575.83
0.0050
22.88
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.52
0.0015
6.86
4,575.50
0.0018
8.24
4,575.23
19.9014
91,053.48
4,575.02
0.0843
385.67
4,575.00
0.7914
3,620.66
4,574.98
0.0037
16.93
4,574.85
0.0164
75.03
4,574.76
0.0017
7.78
4,574.71
0.0019
8.69
4,574.69
0.0024
10.98
4,574.67
19.9036
91,052.40
4,574.43
0.0085
38.88
4,574.00
0.0982
449.17
4,573.97
0.0013
5.95
4,573.88
0.0293
134.01
4,573.74
0.0033
15.09
4,573.67
0.0017
7.78
4,573.64
0.0877
401.11
4,573.59
0.0019
8.69
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.34
0.0026
11.89
4,573.33
0.0023
10.52
4,573.18
0.0843
385.52
4,573.16
0.0627
286.74
4,573.09
0.0042
19.21
4,573.00
0.0012
5.49
4,572.94
1.0841
4,957.52
4,572.81
0.0601
274.83
4,572.73
0.0099
45.27
4,572.72
0.1148
524.95
4,572.70
0.9261
4,234.78
4,572.67
0.2056
940.14
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.53
0.0017
7.77
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.22
0.0018
8.23
4,572.00
0.0105
48.01
4,571.87
0.0025
11.43
4,571.86
0.0011
5.03
4,571.80
0.1234
564.16
4,571.68
0.0012
5.49
4,571.63
19.9169
91,052.70
4,571.42
0.5933
2,712.22
4,571.34
0.0843
385.36
4,571.16
0.0039
17.83
4,571.06
0.0014
6.40
4,571.00
0.3094
1,414.27
4,570.99
0.0193
88.22
4,570.94
0.0217
99.19
4,570.88
0.0843
385.33
4,570.68
0.0014
6.40
4,570.67
0.0367
167.74
4,570.64
0.0223
101.93
4,570.57
0.0014
6.40
4,570.53
9.2418
42,239.92
4,570.42
0.0843
385.29
4,570.40
0.1024
468.01
4,570.32
0.0012
5.48
4,570.31
0.0130
59.41
4,570.30
0.0017
7.77
4,570.28
0.0112
51.19
4,570.00
3.7039
16,926.82
4,569.99
0.0020
9.14
4,569.96
0.0843
385.25
4,569.94
0.0098
44.79
4,569.81
0.0024
10.97
4,569.80
0.0060
27.42
4,569.75
0.0015
6.85
4,569.63
19.9243
91,046.68
4,569.59
0.0085
38.84
4,569.53
0.0133
60.77
4,569.50
0.0843
385.21
4,569.45
0.1341
612.76
4,569.34
0.0065
29.70
4,569.23
0.0013
5.94
4,569.04
0.0843
385.17
4,569.01
0.2056
939.39
4,569.00
0.1412
645.14
4,568.96
1.0000
4,568.96
4,568.95
0.0012
5.48
4,568.75
0.0027
12.34
4,568.74
0.1577
720.49
4,568.66
0.0076
34.72
4,568.61
0.0048
21.93
4,568.58
0.0843
385.13
4,568.55
0.0133
60.76
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.20
0.0017
7.77
4,568.18
19.9318
91,052.05
4,568.12
0.0843
385.09
4,568.07
0.0017
7.77
4,568.04
0.0013
5.94
4,568.00
0.2519
1,150.68
4,567.89
0.0832
380.05
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.66
0.0843
385.05
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.58
0.0012
5.48
4,567.44
0.0235
107.33
4,567.42
0.0018
8.22
4,567.34
0.0657
300.07
4,567.24
0.0768
350.76
4,567.20
0.0843
385.01
4,567.02
0.0073
33.34
4,567.00
0.0933
426.10
4,566.98
0.0011
5.02
4,566.73
0.0052
23.75
4,566.72
0.0045
20.55
4,566.66
0.0480
219.20
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.28
0.0843
384.94
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.21
0.0012
5.48
4,566.14
0.0394
179.91
4,565.99
19.9414
91,052.23
4,565.84
0.0017
7.76
4,565.82
0.0858
391.75
4,565.81
0.0373
170.30
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0035
15.98
4,565.56
0.0018
8.22
4,565.46
19.9431
91,049.43
4,565.45
5.9530
27,178.12
4,565.40
0.0562
256.58
4,565.36
0.0843
384.86
4,565.35
0.2056
938.64
4,565.34
0.0072
32.87
4,565.33
0.0021
9.59
4,565.27
0.0093
42.46
4,565.21
0.0013
5.93
4,565.00
2.2928
10,466.63
4,564.99
0.6844
3,124.28
4,564.90
0.0888
405.36
4,564.84
0.0012
5.48
4,564.70
0.0021
9.59
4,564.65
0.0497
226.86
4,564.57
0.0017
7.76
4,564.56
0.0027
12.32
4,564.47
0.0043
19.63
4,564.44
0.0859
392.09
4,564.35
0.0014
6.39
4,564.32
0.0051
23.28
4,564.28
0.0013
5.93
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
1.0022
4,574.04
4,563.99
0.3001
1,369.65
4,563.75
0.0013
5.93
4,563.63
0.0013
5.93
4,563.61
0.0017
7.76
4,563.56
0.0016
7.30
4,563.52
0.0843
384.70
4,563.51
0.0373
170.22
4,563.49
0.0050
22.82
4,563.47
0.0012
5.48
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.38
3.7375
17,055.63
4,563.37
1.1162
5,093.63
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.14
19.9537
91,051.53
4,563.13
7.0758
32,287.80
4,563.12
0.0044
20.08
4,563.06
0.0843
384.67
4,563.01
0.0086
39.24
4,563.00
2.1048
9,604.20
4,562.98
0.0070
31.94
4,562.93
0.0012
5.48
4,562.84
0.0100
45.63
4,562.80
0.0012
5.48
4,562.60
0.0843
384.63
4,562.51
0.0020
9.13
4,562.50
0.0375
171.09
4,562.31
0.0589
268.72
4,562.16
0.0012
5.47
4,562.14
0.0843
384.59
4,562.10
0.0012
5.47
4,562.00
0.2470
1,126.81
4,561.98
0.3951
1,802.44
4,561.97
3.2923
15,019.37
4,561.81
0.0015
6.84
4,561.70
0.2056
937.89
4,561.68
0.1133
516.84
4,561.53
0.0658
300.15
4,561.44
0.0012
5.47
4,561.42
0.0017
7.75
4,561.38
0.0031
14.14
4,561.32
0.0159
72.52
4,561.28
0.0034
15.51
4,561.25
0.0242
110.38
4,561.24
0.0373
170.13
4,561.22
0.0843
384.51
4,561.19
3.2923
15,016.81
4,561.15
0.9344
4,261.94
4,561.14
0.3282
1,496.97
4,561.09
5.1553
23,513.79
4,561.00
0.0219
99.89
4,560.97
0.0017
7.75
4,560.90
0.0055
25.08
4,560.84
0.0037
16.88
4,560.76
0.0843
384.47
4,560.73
0.0012
5.47
4,560.70
0.0106
48.34
4,560.68
10.0921
46,026.84
4,560.67
3.0439
13,882.22
4,560.66
0.3951
1,801.92
4,560.52
0.0017
7.75
4,560.31
0.0020
9.12
4,560.30
0.0843
384.43
4,560.29
5.1562
23,513.77
4,560.27
3.2923
15,013.78
4,560.26
2.5476
11,617.72
4,560.17
0.0028
12.77
4,560.12
0.0164
74.79
4,560.08
0.0012
5.47
4,560.07
0.0017
7.75
4,560.00
0.7694
3,508.46
4,559.99
0.2378
1,084.37
4,559.93
0.0080
36.48
4,559.91
0.0478
217.96
4,559.89
0.0033
15.05
4,559.87
0.5862
2,673.00
4,559.86
3.1817
14,508.11
4,559.84
0.0843
384.39
4,559.81
1.9896
9,072.20
4,559.80
1.7614
8,031.63
4,559.75
0.0125
57.00
4,559.73
0.0441
201.08
4,559.72
0.0013
5.93
4,559.70
0.0012
5.47
4,559.68
0.3953
1,802.44
4,559.65
0.0012
5.47
4,559.64
1.1662
5,317.45
4,559.62
0.0017
7.75
4,559.57
3.2925
15,012.38
4,559.56
1.1193
5,103.52
4,559.41
0.1257
573.12
4,559.38
0.0862
393.02
4,559.36
0.0012
5.47
4,559.35
1.2598
5,743.87
4,559.34
0.0027
12.31
4,559.17
0.0017
7.75
4,559.15
0.0017
7.75
4,559.08
0.0012
5.47
4,559.02
1.2694
5,787.22
4,559.00
0.0109
49.69
4,558.92
0.0843
384.32
4,558.89
1.2615
5,751.04
4,558.88
0.7519
3,427.82
4,558.77
0.0015
6.84
4,558.72
0.0017
7.75
4,558.65
3.2941
15,016.65
4,558.64
3.1826
14,508.33
4,558.63
2.4483
11,160.89
4,558.59
0.0571
260.30
4,558.47
0.5681
2,589.67
4,558.46
0.0843
384.28
4,558.43
1.2598
5,742.71
4,558.42
0.4012
1,828.84
4,558.41
0.7000
3,190.89
4,558.35
0.3991
1,819.24
4,558.33
0.3984
1,816.04
4,558.27
0.0017
7.75
4,558.13
3.3386
15,217.77
4,558.12
0.5680
2,589.01
4,558.00
1.1935
5,439.97
4,557.99
0.1714
781.24
4,557.98
0.0087
39.65
4,557.97
1.2598
5,742.13
4,557.96
0.5215
2,376.98
4,557.95
2.1961
10,009.71
4,557.94
2.7634
12,595.41
4,557.88
0.0012
5.47
4,557.82
0.0017
7.75
4,557.80
0.0019
8.66
4,557.68
1.2598
5,741.77
4,557.67
0.5680
2,588.76
4,557.64
3.1833
14,508.34
4,557.63
1.4958
6,817.30
4,557.50
0.0668
304.44
4,557.37
0.5711
2,602.71
4,557.34
1.2597
5,740.88
4,557.33
0.6659
3,034.73
4,557.30
0.0054
24.61
4,557.29
0.1000
455.73
4,557.27
0.0193
87.96
4,557.26
0.4000
1,822.90
4,557.23
0.3950
1,800.11
4,557.18
0.4391
2,001.06
4,557.07
0.5237
2,386.54
4,557.05
1.2597
5,740.52
4,557.04
0.6634
3,023.14
4,556.93
0.0843
384.15
4,556.92
0.0017
7.75
4,556.47
0.5252
2,393.06
4,554.99
4,556.46
2.7491
12,526.16
4,556.42
0.4000
1,822.57
4,556.41
0.4201
1,914.15
4,556.40
0.0596
271.56
4,556.39
0.1170
533.10
4,556.31
0.4000
1,822.52
4,556.24
0.3596
1,638.42
4,556.23
1.2598
5,739.94
4,556.22
3.2941
15,008.64
4,556.16
0.4000
1,822.46
4,556.07
0.0596
271.54
4,556.06
0.0596
271.54
4,555.90
0.1845
840.56
4,555.86
3.8603
17,586.99
4,555.84
1.2598
5,739.45
4,555.83
3.2944
15,008.73
4,555.76
0.5681
2,588.13
4,555.70
0.1110
505.68
4,555.61
0.0395
179.95
4,555.60
0.0395
179.95
4,555.57
0.0843
384.03
4,555.46
0.5643
2,570.65
4,555.43
1.2598
5,738.93
4,555.28
3.2948
15,008.74
4,555.21
0.1886
859.11
4,555.18
0.5691
2,592.35
4,555.13
0.0012
5.47
4,555.10
0.3950
1,799.26
4,555.06
3.2923
14,996.62
4,555.05
0.0017
7.74
4,555.00
0.2634
1,199.79
4,554.90
0.1414
644.06
4,554.89
0.2250
1,024.85
4,554.88
0.5455
2,484.69
4,554.82
0.2071
943.30
4,554.69
0.0013
5.92
4,554.60
0.0017
7.74
4,554.58
0.5370
2,445.81
4,554.50
0.9828
4,476.16
4,554.49
3.2926
14,996.11
4,554.42
0.2515
1,145.44
4,554.41
0.0843
383.94
4,554.26
0.5681
2,587.28
4,554.15
0.0017
7.74
4,554.00
0.0177
80.61
4,553.94
0.0403
183.52
4,553.93
1.3170
5,997.53
4,553.90
3.2925
14,993.72
4,553.88
0.0012
5.46
4,553.83
0.3951
1,799.22
4,553.77
0.3566
1,623.87
4,553.76
0.5680
2,586.54
4,553.70
0.0017
7.74
4,553.68
0.0571
260.02
4,553.60
0.5680
2,586.44
4,553.36
0.5681
2,586.76
4,553.31
1.6404
7,469.25
4,553.30
5.4937
25,014.46
4,553.25
0.0017
7.74
4,553.05
2.0769
9,456.23
4,553.03
0.5886
2,679.91
4,552.93
1.6400
7,466.81
4,552.92
5.4941
25,014.20
4,552.80
0.0017
7.74
4,552.73
0.5691
2,590.96
4,552.60
0.0159
72.39
4,552.51
0.0012
5.46
4,552.40
0.5680
2,585.76
4,552.39
0.0017
7.74
4,552.37
0.0843
383.76
4,552.36
0.3950
1,798.18
4,552.35
0.0017
7.74
4,552.18
0.0128
58.27
4,551.97
0.5680
2,585.52
4,551.90
0.0017
7.74
4,551.86
0.5681
2,585.91
4,551.61
0.0843
383.70
4,551.59
0.2056
935.81
4,551.45
0.0017
7.74
4,551.43
0.5677
2,583.85
4,551.35
0.5680
2,585.17
4,551.34
4.2639
19,406.46
4,551.31
10.9922
50,028.91
4,551.21
7.2165
32,843.81
4,551.20
0.9242
4,206.22
4,551.15
0.3949
1,797.25
4,551.14
0.0012
5.46
4,551.05
21.9857
100,058.02
4,551.02
1.1661
5,306.94
4,551.01
0.6032
2,745.17
4,551.00
0.0017
7.74
4,550.99
0.0843
383.65
4,550.96
0.5681
2,585.40
4,550.55
0.0017
7.74
4,550.52
0.1947
885.99
4,550.51
0.5678
2,583.78
4,550.49
0.0843
383.61
4,550.31
0.8120
3,694.85
4,550.30
1.1975
5,448.98
4,550.16
0.5697
2,592.23
4,550.10
0.0017
7.74
4,550.09
0.5867
2,669.54
4,550.08
6.8273
31,064.76
4,549.92
21.9910
100,057.29
4,549.86
4.9848
22,680.14
4,549.81
0.0843
383.55
4,549.77
0.0012
5.46
4,549.65
0.0017
7.73
4,549.63
0.5463
2,485.46
4,549.36
0.0843
383.51
4,549.32
0.5691
2,589.02
4,549.20
0.0017
7.73
4,549.00
0.5678
2,582.92
4,548.80
0.5349
2,433.15
4,548.79
6.5665
29,869.63
4,548.78
21.9965
100,057.24
4,548.75
0.0017
7.73
4,548.68
1.1202
5,095.43
4,548.67
3.6686
16,687.25
4,548.63
0.0843
383.45
4,548.43
0.5677
2,582.14
4,548.40
0.0012
5.46
4,548.30
0.0017
7.73
4,548.10
0.5261
2,392.76
4,548.01
0.3700
1,682.76
4,548.00
0.0843
383.40
4,547.93
0.0017
7.73
4,547.85
0.0017
7.73
4,547.84
0.0012
5.46
4,547.76
0.5680
2,583.13
4,547.73
0.2211
1,005.50
4,547.72
0.5351
2,433.48
4,547.64
0.2056
934.99
4,547.54
0.0843
383.36
4,547.36
0.5681
2,583.36
4,547.34
0.0900
409.26
4,547.08
0.0843
383.32
4,547.03
0.0012
5.46
4,547.00
0.0021
9.55
4,546.91
0.5080
2,309.83
4,546.73
0.7219
3,282.28
4,546.66
0.0900
409.20
4,546.62
0.0843
383.28
4,546.52
0.5680
2,582.42
4,546.51
22.0073
100,056.41
4,546.48
0.0012
5.46
4,546.35
0.1822
828.34
4,546.18
0.5697
2,589.96
4,546.16
0.0843
383.24
4,546.08
0.0100
45.46
4,546.00
0.0053
24.09
4,545.88
0.5698
2,590.24
4,545.70
0.0860
390.93
4,545.66
0.0012
5.45
4,545.61
0.0231
105.00
4,545.58
0.5697
2,589.62
4,545.24
0.0843
383.16
4,545.12
0.0012
5.45
4,545.08
0.0015
6.82
4,545.06
0.5680
2,581.59
4,544.78
22.1004
100,441.46
4,544.29
0.0012
5.45
4,544.11
22.0186
100,054.94
4,544.00
0.0013
5.91
4,543.93
0.2056
934.23
4,543.76
0.0012
5.45
4,543.47
0.0017
7.72
4,543.42
0.0070
31.80
4,543.31
0.0161
73.15
4,543.06
0.0014
6.36
4,543.01
0.0014
6.36
4,542.92
0.0012
5.45
4,542.40
0.0012
5.45
4,542.16
0.1185
538.25
4,541.87
0.0013
5.90
4,541.75
22.0303
100,056.12
4,541.65
0.0015
6.81
4,541.55
0.0012
5.45
4,541.24
0.0017
7.72
4,541.17
0.0021
9.54
4,541.06
3.3517
15,220.27
4,541.05
0.0231
104.90
4,541.04
0.0012
5.45
4,541.00
0.0959
435.48
4,540.94
0.0017
7.72
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.18
0.0012
5.45
4,540.03
9.3600
42,494.68
4,540.00
0.0047
21.34
4,539.72
0.2056
933.37
4,539.68
0.0012
5.45
4,539.30
0.0026
11.80
4,539.27
0.0015
6.81
4,539.24
0.0014
6.35
4,539.19
0.0016
7.26
4,539.04
22.0439
100,058.14
4,539.01
0.0017
7.72
4,538.96
0.0437
198.35
4,538.86
0.0021
9.53
4,538.81
0.0012
5.45
4,538.46
0.0013
5.90
4,538.43
0.0050
22.69
4,538.37
0.1840
835.06
4,538.34
0.0015
6.81
4,538.32
0.0012
5.45
4,538.23
0.0122
55.37
4,538.21
0.0020
9.08
4,538.00
0.0017
7.71
4,537.50
0.0040
18.15
4,537.44
0.0012
5.44
4,537.28
0.0018
8.17
4,537.00
0.0226
102.54
4,536.96
0.0012
5.44
4,536.78
0.0017
7.71
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.56
0.1460
662.34
4,536.52
0.0014
6.35
4,536.50
0.0245
111.14
4,536.44
0.0085
38.56
4,536.05
0.0206
93.44
4,536.01
0.0033
14.97
4,535.92
0.2076
941.66
4,535.71
0.0013
5.90
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.55
0.0015
6.80
4,535.38
0.0017
7.71
4,535.02
0.0085
38.55
4,535.00
0.0152
68.93
4,534.55
0.0017
7.71
4,534.40
0.0015
6.80
4,534.25
0.0015
6.80
4,534.20
0.0134
60.76
4,533.93
0.0014
6.35
4,533.69
0.0055
24.94
4,533.33
0.0065
29.47
4,533.28
0.0179
81.15
4,533.24
0.0086
38.99
4,533.19
0.0051
23.12
4,533.03
33.1094
150,085.90
4,533.00
0.0085
38.53
4,532.61
0.0039
17.68
4,532.34
0.0033
14.96
4,532.32
0.0017
7.70
4,532.25
0.2056
931.83
4,532.21
0.0016
7.25
4,532.00
0.0051
23.11
4,531.94
0.0231
104.69
4,531.25
0.0014
6.34
4,530.77
0.0077
34.89
4,530.76
0.0012
5.44
4,530.71
0.0012
5.44
4,530.53
0.0338
153.13
4,530.12
0.1185
536.82
4,530.09
0.0017
7.70
4,530.00
0.1468
665.00
4,529.98
0.0161
72.93
4,529.82
0.0193
87.43
4,529.61
0.0013
5.89
4,529.55
0.0133
60.24
4,529.50
0.0013
5.89
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.18
0.0014
6.34
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,528.53
0.0044
19.93
4,528.20
0.2056
931.00
4,528.03
0.0014
6.34
4,527.86
0.0017
7.70
4,527.49
0.0012
5.43
4,527.00
0.5062
2,291.57
4,526.66
0.0164
74.24
4,526.45
0.0026
11.77
4,526.17
0.0035
15.84
4,526.16
0.0026
11.77
4,526.10
0.0020
9.05
4,526.01
0.2216
1,002.96
4,525.97
0.0014
6.34
4,525.71
0.0123
55.67
4,525.68
0.0021
9.50
4,525.63
0.0017
7.69
4,525.61
0.0018
8.15
4,525.53
0.0014
6.34
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.09
1.2201
5,521.06
4,525.00
0.0902
408.16
4,524.82
0.0014
6.33
4,524.77
0.0077
34.84
4,524.41
0.0034
15.38
4,524.40
0.2056
930.22
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.34
0.0015
6.79
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.00
0.0053
23.98
4,523.97
66.3515
300,172.20
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.73
17.1638
77,644.40
4,523.64
0.0044
19.90
4,523.56
0.0013
5.88
4,523.40
0.0017
7.69
4,523.33
0.0053
23.97
4,523.07
0.0013
5.88
4,523.06
0.0071
32.11
4,523.05
0.0014
6.33
4,522.74
0.0014
6.33
4,522.72
0.1702
769.77
4,522.42
0.0016
7.24
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,521.82
0.0014
6.33
4,521.70
0.0052
23.51
4,521.66
0.0138
62.40
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.47
0.0124
56.07
4,521.34
0.0014
6.33
4,521.17
0.0029
13.11
4,521.10
0.0012
5.43
4,521.00
0.0017
7.69
4,520.97
0.0020
9.04
4,520.90
0.0014
6.33
4,520.87
0.0014
6.33
4,520.85
0.0013
5.88
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.58
0.0122
55.15
4,520.50
0.0015
6.78
4,520.31
0.0571
258.11
4,520.16
0.0033
14.92
4,520.00
0.5059
2,286.67
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0093
42.03
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.56
66.4115
300,150.76
4,519.45
0.0013
5.88
4,519.19
0.0031
14.01
4,519.00
0.0224
101.23
4,518.94
0.0017
7.68
4,518.75
0.0032
14.46
4,518.62
0.0033
14.91
4,518.47
0.0571
258.00
4,518.27
0.0014
6.33
4,518.07
0.1185
535.39
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.64
0.0314
141.85
4,517.62
0.0051
23.04
4,517.58
0.3361
1,518.36
4,517.48
0.0031
14.00
4,517.44
0.0045
20.33
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,516.85
0.0013
5.87
4,516.71
0.0017
7.68
4,516.66
0.0187
84.46
4,516.65
0.0162
73.17
4,516.61
0.0080
36.13
4,516.50
0.0015
6.77
4,516.36
0.1167
527.06
4,516.32
0.0014
6.32
4,516.12
0.0696
314.32
4,516.10
0.0209
94.39
4,516.00
0.0186
84.00
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.49
0.2056
928.38
4,515.44
0.0085
38.38
4,515.34
0.0014
6.32
4,515.28
0.0014
6.32
4,515.14
110.7964
500,261.26
4,515.00
0.2791
1,260.14
4,514.93
0.0020
9.03
4,514.71
0.0134
60.50
4,514.48
0.0017
7.67
4,514.37
0.0130
58.69
4,514.36
0.0019
8.58
4,514.28
0.0151
68.17
4,514.03
0.0020
9.03
4,514.00
0.0047
21.22
4,513.52
0.0115
51.91
4,513.50
0.0117
52.81
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0073
32.95
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.0053
23.92
4,512.88
0.0071
32.04
4,512.78
0.0075
33.85
4,512.60
0.0322
145.31
4,512.55
0.0021
9.48
4,512.50
0.0085
38.36
4,512.45
0.0167
75.36
4,512.36
0.0077
34.75
4,512.25
0.0017
7.67
4,512.19
0.0034
15.34
4,512.03
0.0013
5.87
4,512.00
0.0252
113.70
4,511.93
0.0014
6.32
4,511.86
0.0012
5.41
4,511.75
0.0027
12.18
4,511.62
0.0238
107.38
4,511.50
0.0045
20.30
4,511.40
0.0013
5.86
4,511.30
0.1024
461.96
4,511.28
0.2056
927.52
4,511.08
0.0069
31.13
4,510.88
0.0018
8.12
4,510.43
0.0014
6.31
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.02
0.0017
7.67
4,510.00
0.1015
457.77
4,509.77
0.0063
28.41
4,509.76
0.4656
2,099.74
4,509.70
0.0014
6.31
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,508.99
0.0014
6.31
4,508.66
0.0017
7.66
4,508.53
0.0222
100.09
4,508.47
0.0013
5.86
4,508.24
0.0019
8.57
4,508.22
0.0014
6.31
4,508.10
0.0012
5.41
4,508.00
0.2033
916.48
4,507.80
0.0027
12.17
4,507.79
0.0017
7.66
4,507.75
0.0017
7.66
4,507.69
0.0025
11.27
4,507.59
0.2056
926.76
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.37
0.0025
11.27
4,507.08
0.3645
1,642.83
4,507.01
0.0014
6.31
4,506.99
0.0015
6.76
4,506.73
0.0155
69.85
4,506.64
0.0014
6.31
4,506.33
0.0138
62.19
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.88
0.0021
9.46
4,505.56
0.0017
7.66
4,505.55
0.0015
6.76
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.01
0.0099
44.60
4,505.00
0.0120
54.06
4,504.95
0.0014
6.31
4,504.94
0.0033
14.87
4,504.83
0.0013
5.86
4,504.77
0.0015
6.76
4,504.71
0.0018
8.11
4,504.54
0.0046
20.72
4,504.43
0.0063
28.38
4,504.35
0.0033
14.86
4,504.23
0.0044
19.82
4,504.17
0.0014
6.31
4,504.12
0.3855
1,736.34
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.51
0.0571
257.15
4,503.43
0.0033
14.86
4,503.33
0.0040
18.01
4,503.32
0.0162
72.95
4,503.19
0.0026
11.71
4,503.12
0.0013
5.85
4,503.04
1.2467
5,613.94
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.70
0.0071
31.97
4,502.67
0.0075
33.77
4,502.63
0.0014
6.30
4,502.38
0.0193
86.90
4,502.32
0.8886
4,000.76
4,502.14
0.0571
257.07
4,502.12
0.0014
6.30

Recent Trades

Price
Size
Time
4,555.8300
0.0284
06:49:12
4,555.8300
0.1645
06:49:12
4,555.8800
0.0122
06:49:12
4,555.9100
0.0039
06:49:12
4,555.9800
0.0013
06:49:12
4,556.0000
0.0020
06:49:12
4,556.0000
0.0013
06:49:12
4,556.0200
0.0017
06:49:12
4,556.0700
0.0017
06:49:12
4,556.1400
0.0014
06:49:12
4,556.1600
0.0016
06:49:12
4,556.2500
0.0012
06:49:12
4,556.3100
0.0331
06:49:12
4,556.3100
0.0201
06:49:12
4,556.3100
0.0019
06:49:12
4,556.3100
0.0220
06:49:12
4,556.3000
0.3780
06:49:13
4,556.3700
0.0056
06:49:16
4,556.3800
0.0014
06:49:22
4,556.3800
0.0201
06:49:22
4,556.4700
0.0005
06:49:22
4,556.4700
0.0520
06:49:24
4,556.4700
0.0043
06:49:28
4,556.5100
0.0014
06:49:29
4,556.5100
0.0201
06:49:29
4,556.5100
0.1521
06:49:29
4,556.6600
0.0053
06:49:29
4,556.7900
0.0013
06:49:29
4,556.8000
0.0062
06:49:29
4,556.8400
0.0014
06:49:29
4,556.9200
0.0017
06:49:29
4,556.9200
0.0017
06:49:29
4,556.9500
0.6060
06:49:29
4,557.0000
0.0053
06:49:29
4,557.0000
0.0050
06:49:29
4,557.0000
0.0226
06:49:29
4,557.0100
0.0020
06:49:29
4,557.0800
0.0843
06:49:29
4,557.1300
0.0050
06:49:29
4,557.1700
0.0017
06:49:29
4,557.1700
0.0046
06:49:29
4,557.2100
0.3325
06:49:29
4,557.2000
0.0877
06:49:29
4,557.2000
0.0751
06:49:29
4,557.2000
0.0126
06:49:29
4,557.2000
0.0269
06:49:29
4,557.2000
0.0608
06:49:29
4,557.2000
0.0219
06:49:29
4,557.2000
0.2582
06:49:30
4,557.2000
0.0972
06:49:31
4,557.2000
0.4391
06:49:31
4,557.2000
0.0395
06:49:31
4,557.1900
0.0221
06:49:46
4,557.1900
0.0201
06:50:03
4,557.1900
0.0395
06:50:03
4,557.1900
0.4391
06:50:03
4,557.1900
0.2613
06:50:03
4,557.1900
0.0972
06:50:03
4,556.8200
0.4391
06:50:06
4,556.3800
0.0201
06:50:06
4,555.9700
0.1799
06:50:06
4,555.9700
0.1000
06:50:06
4,555.9700
0.1201
06:50:06
4,555.8700
0.2799
06:50:06
4,556.0000
0.0127
06:50:08
4,555.9900
0.0168
06:50:08
4,555.9900
0.0832
06:50:08
4,556.4600
0.0045
06:50:19
4,556.4700
0.0047
06:50:27
4,556.4700
0.0123
06:50:39
4,556.4700
0.0031
06:50:42
4,556.4700
0.0386
06:50:42
4,556.4700
0.0009
06:50:45
4,556.4700
0.0005
06:50:45
4,556.4600
0.4391
06:51:07
4,556.4600
0.0972
06:51:07
4,555.7900
0.1566
06:51:29
4,555.7900
0.0201
06:51:29
4,555.7900
0.0430
06:51:29
4,555.7900
0.2690
06:51:29
4,556.0300
0.0019
06:51:46
4,556.4600
0.0083
06:51:49
4,556.4600
0.0054
06:51:52
4,556.1900
0.0036
06:51:54
4,556.1900
0.0936
06:51:58
4,556.0600
0.4392
06:51:58
4,555.7900
0.0201
06:51:58
4,555.7800
0.0014
06:51:58
4,555.7300
0.0843
06:51:58
4,555.6000
0.1397
06:51:58
4,556.0700
0.4284
06:52:16
4,556.0700
0.1397
06:52:16
4,556.0700
0.2000
06:52:16
4,556.0700
0.1000
06:52:16
4,556.0700
0.1053
06:52:16
4,556.3100
0.2000
06:52:16
4,556.3100
0.1000
06:52:16
4,556.3100
0.2681
06:52:16
4,556.3100
0.1319
06:52:16
4,556.4700
0.0047
06:52:17

Login to View your open Positions

Login Now