Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

+16.130%

Open 0.00646000

Low 0.00645700

High 0.00754600

Vol 2,352,322,279

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

417.0000

3.77

0.01

8,977.0000

81.02

0.01

249.0000

2.25

0.01

1,423.0000

12.83

0.01

501,876.0000

4,519.90

0.01

8,977.0000

80.84

0.01

996.0000

8.97

0.01

3,344,536.0000

30,100.82

0.01

224.0000

2.01

0.01

115.0000

1.03

0.01

9,277.0000

83.36

0.01

500,128.0000

4,492.65

0.01

539.0000

4.84

0.01

419.0000

3.76

0.01

22,321.0000

200.22

0.01

996.0000

8.93

0.01

121.0000

1.09

0.01

7,974.0000

71.49

0.01

5,890.0000

52.77

0.01

13,584.0000

121.67

0.01

420.0000

3.76

0.01

8,977.0000

80.32

0.01

128.0000

1.14

0.01

818.0000

7.31

0.01

996.0000

8.90

0.01

8,977.0000

80.14

0.01

1,000.0000

8.93

0.01

422.0000

3.76

0.01

1,876.0000

16.73

0.01

1,017.0000

9.07

0.01

121.0000

1.08

0.01

8,977.0000

79.97

0.01

128.0000

1.14

0.01

1,054.0000

9.39

0.01

46,634.0000

415.04

0.01

996.0000

8.86

0.01

528.0000

4.70

0.01

115.0000

1.02

0.01

334,777.0000

2,975.50

0.01

189.0000

1.68

0.01

1,270.0000

11.28

0.01

983.0000

8.72

0.01

6,089.0000

54.03

0.01

9,105.0000

80.75

0.01

224.0000

1.99

0.01

425.0000

3.77

0.01

14,580.0000

129.21

0.01

121.0000

1.07

0.01

632.0000

5.60

0.01

479.0000

4.24

0.01

8,977.0000

79.45

0.01

2,001.0000

17.68

0.01

2,038.0000

18.00

0.01

128.0000

1.13

0.01

11,267.0000

99.49

0.01

996.0000

8.79

0.01

254.0000

2.24

0.01

818.0000

7.21

0.01

8,977.0000

79.10

0.01

428.0000

3.77

0.01

121.0000

1.07

0.01

7,816.0000

68.78

0.01

115.0000

1.01

0.01

173,667.0000

1,527.23

0.01

128.0000

1.13

0.01

1,110.0000

9.76

0.01

8,977.0000

78.92

0.01

8,977.0000

78.75

0.01

13,584.0000

119.09

0.01

85,554.0000

749.20

0.01

128.0000

1.12

0.01

11,833.0000

103.56

0.01

1,369.0000

11.98

0.01

1,000.0000

8.75

0.01

1,876.0000

16.41

0.01

224.0000

1.96

0.01

8,977.0000

78.40

0.01

458,733.0000

4,004.28

0.01

996.0000

8.69

0.01

128.0000

1.12

0.01

8,977.0000

78.22

0.01

6,089.0000

52.99

0.01

519,605.0000

4,520.56

0.01

121.0000

1.05

0.01

9,579.0000

83.28

0.01

818.0000

7.11

0.01

996.0000

8.65

0.01

19,294.0000

167.49

0.01

128.0000

1.11

0.01

8,977.0000

77.88

0.01

13,584.0000

117.79

0.01

162.0000

1.40

0.01

1,876.0000

16.25

0.01

8,977.0000

77.70

0.01

21,417.0000

185.30

0.01

250.0000

2.16

0.01

649.0000

5.61

0.01

128.0000

1.11

0.01

436.0000

3.77

0.01

8,977.0000

77.53

0.01

818.0000

7.06

0.01

959.0000

8.27

0.01

1,220.0000

10.51

0.01

8,977.0000

77.35

0.01

617.0000

5.31

0.01

268.0000

2.31

0.01

128.0000

1.10

0.01

500,195.0000

4,301.68

0.01

1,116.0000

9.60

0.01

8,977.0000

77.18

0.01

1,190.0000

10.22

0.01

439.0000

3.77

0.01

996.0000

8.55

0.01

8,977.0000

77.00

0.01

13,584.0000

116.50

0.01

1,000.0000

8.58

0.01

1,876.0000

16.08

0.01

818.0000

7.01

0.01

128.0000

1.10

0.01

8,977.0000

76.83

0.01

1,543.0000

13.20

0.01

23,227.0000

198.59

0.01

996.0000

8.51

0.01

6,643.0000

56.72

0.01

6,089.0000

51.98

0.01

248.0000

2.12

0.01

442.0000

3.77

0.01

128.0000

1.09

0.01

8,977.0000

76.48

0.01

1,250.0000

10.64

0.01

996.0000

8.48

0.01

818.0000

6.96

0.01

17,842.0000

151.75

0.01

8,284,982.0000

70,422.35

0.01

224.0000

1.90

0.01

128.0000

1.09

0.01

1,876.0000

15.92

0.01

14,244.0000

120.80

0.01

996.0000

8.44

0.01

1,069.0000

9.06

0.01

802.0000

6.80

0.01

10,956.0000

92.75

0.01

359.0000

3.03

0.01

128.0000

1.08

0.01

996.0000

8.41

0.01

731.0000

6.17

0.01

359.0000

3.03

0.01

12,457.0000

105.01

0.01

447.0000

3.76

0.01

360.0000

3.03

0.01

128.0000

1.08

0.01

23,781.0000

200.00

0.01

996.0000

8.37

0.01

2,290.0000

19.25

0.01

201,046.0000

1,688.79

0.01

8,452.0000

70.99

0.01

7,877.0000

66.15

0.01

361.0000

3.03

0.01

1,073.0000

9.00

0.01

13,584.0000

113.90

0.01

731.0000

6.12

0.01

362.0000

3.03

0.01

128.0000

1.07

0.01

6,089.0000

50.98

0.01

996.0000

8.34

0.01

5,000.0000

41.85

0.01

8,646.0000

72.32

0.01

363.0000

3.03

0.01

2,073,204.0000

17,311.25

0.01

996.0000

8.30

0.01

128.0000

1.07

0.01

364.0000

3.03

0.01

162.0000

1.35

0.01

240.0000

2.00

0.01

365.0000

3.03

0.01

1,876.0000

15.60

0.01

731.0000

6.08

0.01

453.0000

3.76

0.01

996.0000

8.27

0.01

762,256.0000

6,326.72

0.01

128.0000

1.06

0.01

10,175.0000

84.40

0.01

13,584.0000

112.61

0.01

6,965.0000

57.72

0.01

365.0000

3.02

0.01

996.0000

8.23

0.01

800,000.0000

6,610.40

0.01

240.0000

1.98

0.01

128.0000

1.06

0.01

456.0000

3.77

0.01

4,443.0000

36.68

0.01

731.0000

6.03

0.01

224.0000

1.85

0.01

820.0000

6.75

0.01

367.0000

3.02

0.01

996.0000

8.20

0.01

30,459.0000

250.59

0.01

1,876.0000

15.43

0.01

1,000.0000

8.23

0.01

128.0000

1.05

0.01

1,765.0000

14.51

0.01

55,784.0000

458.32

0.01

6,089.0000

50.00

0.01

217,672.0000

1,787.30

0.01

234.0000

1.92

0.01

240.0000

1.97

0.01

459.0000

3.77

0.01

379,472.0000

3,111.67

0.01

301,696.0000

2,473.61

0.01

2,161.0000

17.71

0.01

13,584.0000

111.32

0.01

12,204.0000

100.00

0.01

2,366.0000

19.37

0.01

731.0000

5.98

0.01

128.0000

1.05

0.01

370.0000

3.03

0.01

36,692.0000

299.99

0.01

162.0000

1.32

0.01

1,524.0000

12.44

0.01

371.0000

3.03

0.01

1,017.0000

8.29

0.01

462.0000

3.77

0.01

159,283.0000

1,298.16

0.01

128.0000

1.04

0.01

688.0000

5.60

0.01

430.0000

3.50

0.01

1,876.0000

15.27

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

1,047.0000

8.52

0.01

48,162,293.0000

391,414.96

0.01

48,163,286.0000

391,374.86

0.01

6,884.0000

55.93

0.01

385.0000

3.13

0.01

34,987.0000

284.06

0.01

224.0000

1.82

0.01

18,074.0000

146.62

0.01

128.0000

1.04

0.01

16,726.0000

135.48

0.01

9,209.0000

74.58

0.01

12,723.0000

103.02

0.01

1,208.0000

9.78

0.01

240.0000

1.94

0.01

996.0000

8.06

0.01

369.0000

2.98

0.01

128.0000

1.03

0.01

1,102.0000

8.88

0.01

245,609.0000

1,978.63

0.01

6,089.0000

49.04

0.01

1,876.0000

15.11

0.01

1,000.0000

8.05

0.01

468.0000

3.77

0.01

370.0000

2.98

0.01

9,044.0000

72.72

0.01

10,415.0000

83.74

0.01

240.0000

1.93

0.01

128.0000

1.03

0.01

372.0000

2.98

0.01

1,165.0000

9.34

0.01

77,957.0000

624.67

0.01

630.0000

5.05

0.01

31,615.0000

253.17

0.01

1,536.0000

12.30

0.01

13,956.0000

111.70

0.01

747,664.0000

5,981.31

0.01

1,736.0000

13.89

0.01

471.0000

3.77

0.01

6,257.0000

50.02

0.01

128.0000

1.02

0.01

224.0000

1.79

0.01

3,069.0000

24.51

0.01

1,244.0000

9.93

0.01

374.0000

2.99

0.01

240.0000

1.92

0.01

2,290.0000

18.28

0.01

3,634.0000

29.00

0.01

13,007.0000

103.67

0.01

2,251.0000

17.93

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

996.0000

7.92

0.01

39,901.0000

317.21

0.01

375.0000

2.98

0.01

58,745.0000

466.73

0.01

474.0000

3.77

0.01

74,842.0000

594.10

0.01

731.0000

5.80

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

240.0000

1.90

0.01

15,855.0000

125.60

0.01

996.0000

7.88

0.01

10,341.0000

81.83

0.01

14,361.0000

113.58

0.01

133.0000

1.05

0.01

104,266.0000

823.70

0.01

17,321.0000

136.82

0.01

477.0000

3.76

0.01

378.0000

2.98

0.01

134.0000

1.06

0.01

134.0000

1.06

0.01

325,911.0000

2,568.18

0.01

1,006.0000

7.93

0.01

3,348.0000

26.38

0.01

2,997.0000

23.61

0.01

1,731.0000

13.63

0.01

380.0000

2.99

0.01

240.0000

1.89

0.01

38,589.0000

303.70

0.01

4,466.0000

35.11

0.01

3,020.0000

23.74

0.01

379.0000

2.98

0.01

1,669.0000

13.10

0.01

996.0000

7.81

0.01

480.0000

3.76

0.01

381.0000

2.99

0.01

715.0000

5.60

0.01

248.0000

1.94

0.01

20,084.0000

157.02

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

240.0000

1.88

0.01

13,584.0000

106.15

0.01

731.0000

5.71

0.01

996.0000

7.78

0.01

806.0000

6.29

0.01

855,406.0000

6,672.17

0.01

41,410.0000

322.92

0.01

1,876.0000

14.62

0.01

483.0000

3.76

0.01

194,348.0000

1,512.80

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

40,494.0000

314.92

0.01

996.0000

7.74

0.01

248.0000

1.93

0.01

19,049.0000

148.01

0.01

5,067.0000

39.32

0.01

240.0000

1.86

0.01

3,231.0000

25.04

0.01

6,089.0000

47.17

0.01

20,963.0000

162.30

0.01

20,084.0000

155.47

0.01

996.0000

7.71

0.01

224.0000

1.73

0.01

1,702.0000

13.16

0.01

195,797.0000

1,512.73

0.01

392.0000

3.03

0.01

130.0000

1.00

0.01

13,832.0000

106.76

0.01

157.0000

1.21

0.01

528.0000

4.07

0.01

1,876.0000

14.46

0.01

5,069.0000

39.06

0.01

240.0000

1.85

0.01

947,439.0000

7,295.28

0.01

981.0000

7.55

0.01

2,232.0000

17.18

0.01

64,994.0000

500.00

0.01

490.0000

3.77

0.01

13,951.0000

107.28

0.01

9,954.0000

76.52

0.01

269,649.0000

2,071.44

0.01

947.0000

7.27

0.01

996.0000

7.64

0.01

4,190.0000

32.13

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

20,084.0000

153.86

0.01

3,333.0000

25.51

0.01

1,572.0000

12.03

0.01

390.0000

2.98

0.01

51,661.0000

395.21

0.01

91,765.0000

701.91

0.01

240.0000

1.84

0.01

5,499.0000

42.04

0.01

493.0000

3.77

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

32,955.0000

251.71

0.01

13,500,136.0000

103,100.54

0.01

996.0000

7.60

0.01

391.0000

2.98

0.01

8,406,559.0000

64,150.45

0.01

157.0000

1.20

0.01

3,451.0000

26.32

0.01

199.0000

1.52

0.01

731.0000

5.57

0.01

13,584.0000

103.55

0.01

20,005.0000

152.48

0.01

250,545.0000

1,909.15

0.01

11,875.0000

90.46

0.01

1,461.0000

11.13

0.01

200.0000

1.52

0.01

6,815.0000

51.88

0.01

224.0000

1.70

0.01

200.0000

1.52

0.01

398.0000

3.03

0.01

2,837.0000

21.58

0.01

200.0000

1.52

0.01

222,209.0000

1,689.90

0.01

259,197.0000

1,970.93

0.01

96,151.0000

730.94

0.01

16,803.0000

127.70

0.01

6,226.0000

47.31

0.01

200.0000

1.52

0.01

260,513.0000

1,979.12

0.01

199,274.0000

1,513.69

0.01

27,397.0000

208.08

0.01

696.0000

5.29

0.01

2,012.0000

15.28

0.01

260,781.0000

1,979.59

0.01

251,857.0000

1,911.59

0.01

132.0000

1.00

0.01

326,392.0000

2,476.66

0.01

132.0000

1.00

0.01

8,445.0000

64.06

0.01

260,769.0000

1,977.67

0.01

45,510.0000

345.10

0.01

200.0000

1.52

0.01

259,329.0000

1,965.97

0.01

5,487.0000

41.59

0.01

875.0000

6.63

0.01

145,864.0000

1,105.21

0.01

6,752,373.0000

51,155.98

0.01

298,354.0000

2,260.03

0.01

260,073.0000

1,969.79

0.01

675.0000

5.11

0.01

2,446.0000

18.52

0.01

2,528.0000

19.14

0.01

261,527.0000

1,979.76

0.01

3,000,675.0000

22,712.11

0.01

675.0000

5.11

0.01

259,872.0000

1,966.45

0.01

1,181.0000

8.94

0.01

1,672.0000

12.65

0.01

259,873.0000

1,965.68

0.01

676.0000

5.11

0.01

1,992.0000

15.06

0.01

1,282.0000

9.69

0.01

265,077.0000

2,003.98

0.01

10,676.0000

80.70

0.01

14,360.0000

108.53

0.01

262,163.0000

1,981.17

0.01

364,877.0000

2,757.01

0.01

5,386.0000

40.69

0.01

260,815.0000

1,970.20

0.01

677.0000

5.11

0.01

6,201.0000

46.83

0.01

677.0000

5.11

0.01

403,265.0000

3,044.65

0.01

298,369.0000

2,252.39

0.01

4,415.0000

33.32

0.01

23,543.0000

177.68

0.01

378,577.0000

2,856.74

0.01

301,219.0000

2,272.70

0.01

671.0000

5.06

0.01

671.0000

5.06

0.01

153,134.0000

1,154.94

0.01

378,505.0000

2,854.31

0.01

356,723.0000

2,689.69

0.01

671.0000

5.06

0.01

871.0000

6.57

0.01

378,373.0000

2,851.80

0.01

2,073,540.0000

15,626.20

0.01

42,252.0000

318.37

0.01

106,070.0000

799.13

0.01

378,373.0000

2,850.28

0.01

402,623.0000

3,032.56

0.01

14,172.0000

106.73

0.01

15,504.0000

116.75

0.01

378,373.0000

2,848.77

0.01

298,436.0000

2,246.63

0.01

314,172.0000

2,364.77

0.01

224,666.0000

1,690.84

0.01

393,076.0000

2,957.90

0.01

908,167.0000

6,833.05

0.01

17,180.0000

129.25

0.01

14,509.0000

109.14

0.01

378,374.0000

2,845.75

0.01

487,637.0000

3,667.03

0.01

14,373.0000

108.07

0.01

239,715.0000

1,802.18

0.01

310,379.0000

2,333.12

0.01

457,845.0000

3,441.16

0.01

428,219.0000

3,218.07

0.01

369,628.0000

2,777.38

0.01

420,228.0000

3,157.17

0.01

452,181.0000

3,396.78

0.01

368,014.0000

2,764.15

0.01

179,125.0000

1,345.23

0.01

79,100.0000

593.96

0.01

382,178.0000

2,869.39

0.01

92,747.0000

696.25

0.01

78,673.0000

590.52

0.01

62,679.0000

470.41

0.01

118,879.0000

892.07

0.01

31,144.0000

233.67

0.01

0.01

37,930.0000

284.55

0.01

52,624.0000

394.73

0.01

89,666.0000

672.50

0.01

79,250.0000

594.30

0.01

148,539.0000

1,113.75

0.01

398,604.0000

2,988.33

0.01

388,714.0000

2,913.80

0.01

227,185.0000

1,702.75

0.01

679,235.0000

5,090.19

0.01

777,766.0000

5,827.80

0.01

476,722.0000

3,571.60

0.01

404,588.0000

3,030.77

0.01

549,673.0000

4,117.05

0.01

543,265.0000

4,068.51

0.01

977,067.0000

7,316.28

0.01

717,608.0000

5,372.73

0.01

525,606.0000

3,934.69

0.01

553,518.0000

4,143.08

0.01

1,066,840.0000

7,984.23

0.01

385,015.0000

2,881.07

0.01

298,534.0000

2,233.63

0.01

365,078.0000

2,731.15

0.01

1,187.0000

8.88

0.01

301,389.0000

2,254.09

0.01

459,621.0000

3,437.05

0.01

356,316.0000

2,664.17

0.01

522,731.0000

3,907.94

0.01

282,104.0000

2,108.73

0.01

365,015.0000

2,728.12

0.01

268,320.0000

2,005.16

0.01

59,081.0000

441.45

0.01

364,878.0000

2,726.00

0.01

500,751.0000

3,740.61

0.01

32,087.0000

239.66

0.01

137,945.0000

1,030.17

0.01

364,872.0000

2,724.50

0.01

5,515.0000

41.17

0.01

260,069.0000

1,941.42

0.01

25,659.0000

191.52

0.01

364,872.0000

2,723.04

0.01

406,274.0000

3,031.62

0.01

1,800,873.0000

13,436.31

0.01

365,869.0000

2,729.38

0.01

314,882.0000

2,348.70

0.01

10,672.0000

79.59

0.01

260,228.0000

1,940.52

0.01

807.0000

6.02

0.01

672.0000

5.01

0.01

24,160.0000

180.09

0.01

624,272.0000

4,652.70

0.01

807.0000

6.01

0.01

21,555.0000

160.61

0.01

266,988.0000

1,989.06

0.01

8,040.0000

59.89

0.01

135,323.0000

1,007.89

0.01

260,041.0000

1,936.53

0.01

220,435.0000

1,641.36

0.01

875.0000

6.51

0.01

673.0000

5.01

0.01

259,870.0000

1,934.21

0.01

808.0000

6.01

0.01

875.0000

6.51

0.01

259,870.0000

1,933.43

0.01

673.0000

5.01

0.01

6,999,586.0000

52,062.92

0.01

260,804.0000

1,939.60

0.01

674.0000

5.01

0.01

809.0000

6.01

0.01

259,871.0000

1,931.88

0.01

876.0000

6.51

0.01

230,898.0000

1,716.03

0.01

259,871.0000

1,931.10

0.01

646,170.0000

4,801.04

0.01

876.0000

6.51

0.01

3,259,871.0000

24,214.32

0.01

674.0000

5.01

0.01

260,635.0000

1,935.21

0.01

289,601.0000

2,150.00

0.01

135.0000

1.00

0.01

313,091.0000

2,323.76

0.01

152,578.0000

1,132.28

0.01

5,851.0000

43.41

0.01

259,368.0000

1,923.99

0.01

236,331.0000

1,752.87

0.01

259,332.0000

1,922.95

0.01

54,091.0000

401.03

0.01

203.0000

1.50

0.01

135.0000

1.00

0.01

203.0000

1.50

0.01

259,445.0000

1,921.97

0.01

136.0000

1.01

0.01

54,010.0000

400.00

0.01

203.0000

1.50

0.01

1,039.0000

7.69

0.01

136.0000

1.01

0.01

259,909.0000

1,923.59

0.01

269,812.0000

1,996.61

0.01

3,132.0000

23.17

0.01

54,069.0000

400.00

0.01

203.0000

1.50

0.01

6,708.0000

49.60

0.01

203.0000

1.50

0.01

54,127.0000

400.00

0.01

1,199.0000

8.86

0.01

48,221.0000

356.26

0.01

291,739.0000

2,154.78

0.01

203.0000

1.50

0.01

223.0000

1.65

0.01

54,186.0000

400.00

0.01

9,467.0000

69.88

0.01

203.0000

1.50

0.01

13,504,710.0000

99,624.25

0.01

139.0000

1.03

0.01

879.0000

6.48

0.01

259,399.0000

1,912.81

0.01

232,359.0000

1,713.18

0.01

250,456.0000

1,846.11

0.01

20,084.0000

148.02

0.01

240.0000

1.77

0.01

737.0000

5.43

0.01

54,304.0000

400.00

0.01

8,403,335.0000

61,882.16

0.01

205,479.0000

1,512.74

0.01

205,496.0000

1,512.66

0.01

2,100.0000

15.46

0.01

171.0000

1.26

0.01

54,611.0000

401.83

0.01

341,641.0000

2,512.77

0.01

28,144.0000

206.97

0.01

14,088.0000

103.59

0.01

54,308.0000

399.27

0.01

27,158.0000

199.64

0.01

101,112.0000

743.17

0.01

13,587.0000

99.82

0.01

13,590.0000

99.82

0.01

54,481.0000

400.00

0.01

5,905.0000

43.34

0.01

6,759.0000

49.60

0.01

68,102.0000

499.66

0.01

4,710.0000

34.54

0.01

138.0000

1.01

0.01

171.0000

1.25

0.01

1,362.0000

9.98

0.01

19,533.0000

143.10

0.01

148.0000

1.08

0.01

781.0000

5.72

0.01

996.0000

7.29

0.01

271,816.0000

1,988.88

0.01

159.0000

1.16

0.01

27,292.0000

199.64

0.01

40,944.0000

299.46

0.01

27,540.0000

201.40

0.01

28,035.0000

204.99

0.01

13,654.0000

99.82

0.01

496.0000

3.62

0.01

27,842.0000

203.41

0.01

27,330.0000

199.65

0.01

328.0000

2.40

0.01

148.0000

1.08

0.01

214,784.0000

1,567.92

0.01

6,089.0000

44.43

0.01

3,177.0000

23.17

0.01

171,598.0000

1,250.61

0.01

6,966.0000

50.75

0.01

996.0000

7.25

0.01

2,355.0000

17.15

0.01

13,714.0000

99.82

0.01

528.0000

3.84

0.01

41,151.0000

299.46

0.01

55,024.0000

400.35

0.01

54,884.0000

399.28

0.01

13,723.0000

99.82

0.01

1,876.0000

13.64

0.01

68,756.0000

499.99

0.01

171.0000

1.24

0.01

13,734.0000

99.82

0.01

138.0000

1.00

0.01

47,281.0000

343.26

0.01

519.0000

3.77

0.01

69,135.0000

501.78

0.01

240.0000

1.74

0.01

148.0000

1.07

0.01

8,546.0000

61.96

0.01

996.0000

7.22

0.01

4,710.0000

34.12

0.01

3,835.0000

27.78

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

224.0000

1.62

0.01

78,816.0000

570.00

0.01

6,860.0000

49.60

0.01

148.0000

1.07

0.01

737.0000

5.32

0.01

139.0000

1.00

0.01

996.0000

7.19

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

148.0000

1.07

0.01

240.0000

1.73

0.01

35,825.0000

257.94

0.01

3,225.0000

23.18

0.01

6,956.0000

50.00

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

10,193.0000

73.19

0.01

996.0000

7.15

0.01

7,059.0000

50.66

0.01

526.0000

3.77

0.01

248.0000

1.78

0.01

6,236.0000

44.62

0.01

4,710.0000

33.70

0.01

147.0000

1.05

0.01

319.0000

2.28

0.01

9,316.0000

66.61

0.01

147.0000

1.05

0.01

13,731.0000

98.12

0.01

240.0000

1.71

0.01

996.0000

7.12

0.01

141.0000

1.01

0.01

132,091.0000

942.47

0.01

141.0000

1.01

0.01

148.0000

1.05

0.01

148.0000

1.05

0.01

15,449,135.0000

110,075.09

0.01

6,963.0000

49.60

0.01

171.0000

1.22

0.01

148.0000

1.05

0.01

8,427,495.0000

60,003.76

0.01

157.0000

1.12

0.01

5,099.0000

36.26

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

148.0000

1.05

0.01

85,292.0000

605.57

0.01

3,912.0000

27.77

0.01

171.0000

1.21

0.01

240.0000

1.70

0.01

196,858.0000

1,395.53

0.01

169,299.0000

1,199.99

0.01

3,270.0000

23.16

0.01

13,573.0000

96.10

0.01

737.0000

5.22

0.01

307.0000

2.17

0.01

74,770.0000

529.07

0.01

1,529.0000

10.82

0.01

528.0000

3.73

0.01

7,015.0000

49.60

0.01

56,577.0000

400.00

0.01

4,710.0000

33.29

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

7,981.0000

56.32

0.01

1,011.0000

7.13

0.01

11,979.0000

84.49

0.01

6,120.0000

43.16

0.01

13,584.0000

95.78

0.01

108,082.0000

761.98

0.01

33,094.0000

233.05

0.01

996.0000

7.01

0.01

411.0000

2.89

0.01

684.0000

4.81

0.01

157.0000

1.10

0.01

4,270.0000

30.00

0.01

4,710.0000

33.07

0.01

6,131.0000

43.04

0.01

7,067.0000

49.60

0.01

6,089.0000

42.73

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

171.0000

1.20

0.01

1,144.0000

8.01

0.01

1,997,452.0000

13,982.16

0.01

153.0000

1.07

0.01

1,114.0000

7.78

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

719,197.0000

5,020.00

0.01

3,470.0000

24.22

0.01

4,950.0000

34.54

0.01

171.0000

1.19

0.01

996.0000

6.94

0.01

7,368.0000

51.33

0.01

147,711.0000

1,027.77

0.01

13,584.0000

94.49

0.01

148.0000

1.03

0.01

3,000.0000

20.86

0.01

74,596.0000

518.44

0.01

53,505.0000

371.75

0.01

171.0000

1.19

0.01

157.0000

1.09

0.01

6,191.0000

42.97

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

4,710.0000

32.65

0.01

28,851.0000

200.00

0.01

4,477.0000

31.03

0.01

1,114.0000

7.72

0.01

1,876.0000

12.99

0.01

240.0000

1.66

0.01

26,039.0000

180.19

0.01

171.0000

1.18

0.01

7,173.0000

49.60

0.01

148.0000

1.02

0.01

307,854.0000

2,124.19

0.01

996.0000

6.87

0.01

2,046.0000

14.11

0.01

4,710.0000

32.45

0.01

29,036.0000

200.00

0.01

171.0000

1.18

0.01

6,089.0000

41.92

0.01

148.0000

1.02

0.01

731.0000

5.03

0.01

3,371.0000

23.17

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,114.0000

7.65

0.01

240.0000

1.65

0.01

7,226.0000

49.60

0.01

996.0000

6.84

0.01

19,836.0000

136.07

0.01

552.0000

3.79

0.01

8,793.0000

60.23

0.01

1,620.0000

11.10

0.01

4,710.0000

32.24

0.01

2,552.0000

17.46

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

205.0000

1.40

0.01

4,072.0000

27.77

0.01

733.0000

5.00

0.01

1,017.0000

6.93

0.01

1,114.0000

7.59

0.01

7,281.0000

49.61

0.01

731.0000

4.98

0.01

240.0000

1.63

0.01

734,214.0000

5,000.00

0.01

554.0000

3.77

0.01

2,439.0000

16.59

0.01

2,906.0000

19.76

0.01

3,385,724.0000

23,022.92

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

205.0000

1.39

0.01

5,259.0000

35.66

0.01

144,661.0000

980.80

0.01

248.0000

1.68

0.01

14,755.0000

99.99

0.01

16,550.0000

112.13

0.01

157.0000

1.06

0.01

3,595.0000

24.33

0.01

13,584.0000

91.90

0.01

7,333.0000

49.60

0.01

557.0000

3.77

0.01

193,050.0000

1,305.21

0.01

4,425.0000

29.91

0.01

8,394.0000

56.73

0.01

1,114.0000

7.53

0.01

4,710.0000

31.82

0.01

240.0000

1.62

0.01

134,656.0000

909.47

0.01

1,876.0000

12.67

0.01

6,089.0000

41.11

0.01

52,513.0000

354.46

0.01

184,312.0000

1,243.55

0.01

2,099.0000

14.16

0.01

106,143.0000

715.40

0.01

171.0000

1.15

0.01

170,272.0000

1,146.44

0.01

1,224.0000

8.24

0.01

172.0000

1.16

0.01

105,561.0000

710.00

0.01

996.0000

6.70

0.01

14,032.0000

94.32

0.01

38,835.0000

260.97

0.01

130,079.0000

874.00

0.01

7,388.0000

49.60

0.01

193,113.0000

1,296.17

0.01

376.0000

2.52

0.01

189,284.0000

1,269.15

0.01

54,168.0000

362.93

0.01

240.0000

1.61

0.01

169,295.0000

1,133.94

0.01

106,217.0000

710.70

0.01

996.0000

6.66

0.01

979.0000

6.55

0.01

4,312.0000

28.83

0.01

150,671.0000

1,006.48

0.01

528.0000

3.53

0.01

11,981.0000

80.00

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

17,837.0000

119.01

0.01

13,584.0000

90.61

0.01

78,178.0000

521.21

0.01

1,876.0000

12.51

0.01

7,442.0000

49.60

0.01

147,229.0000

979.51

0.01

8,872.0000

59.00

0.01

737.0000

4.90

0.01

240.0000

1.59

0.01

1,362.0000

9.05

0.01

1,841.0000

12.22

0.01

172.0000

1.14

0.01

205.0000

1.36

0.01

568.0000

3.77

0.01

45,269.0000

300.00

0.01

731.0000

4.84

0.01

4,710.0000

31.19

0.01

6,089.0000

40.32

0.01

171.0000

1.13

0.01

6,627.0000

43.87

0.01

996.0000

6.59

0.01

7,497.0000

49.60

0.01

7,564.0000

50.00

0.01

30,266.0000

200.00

0.01

172.0000

1.14

0.01

224.0000

1.48

0.01

7,574.0000

50.00

0.01

706,352.0000

4,661.92

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

9,915.0000

65.34

0.01

398.0000

2.62

0.01

26,864.0000

176.95

0.01

1,114.0000

7.34

0.01

996.0000

6.56

0.01

1,876.0000

12.34

0.01

4,710.0000

30.99

0.01

7,602.0000

50.00

0.01

172.0000

1.13

0.01

13,584.0000

89.31

0.01

7,553.0000

49.60

0.01

1,107.0000

7.26

0.01

15,794.0000

103.61

0.01

7,624.0000

50.00

0.01

323.0000

2.12

0.01

4,487.0000

29.40

0.01

8,890.0000

58.23

0.01

1,571.0000

10.29

0.01

139,901.0000

915.93

0.01

172.0000

1.13

0.01

6,836.0000

44.71

0.01

4,710.0000

30.78

0.01

411.0000

2.68

0.01

29,985.0000

195.83

0.01

1,114.0000

7.27

0.01

205.0000

1.34

0.01

325.0000

2.12

0.01

3,879.0000

25.29

0.01

7,609.0000

49.60

0.01

172.0000

1.12

0.01

996.0000

6.49

0.01

1,556,730.0000

10,134.31

0.01

326.0000

2.12

0.01

248.0000

1.61

0.01

579.0000

3.77

0.01

171.0000

1.11

0.01

737.0000

4.79

0.01

249,739.0000

1,623.30

0.01

6,089.0000

39.55

0.01

2,202.0000

14.30

0.01

7,072.0000

45.90

0.01

205.0000

1.33

0.01

172.0000

1.12

0.01

69,860.0000

452.83

0.01

38,826.0000

251.59

0.01

13,584.0000

88.01

0.01

1,323.0000

8.57

0.01

7,719.0000

50.00

0.01

171.0000

1.11

0.01

8,779.0000

56.81

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

328.0000

2.12

0.01

1,032,992.0000

6,673.13

0.01

172.0000

1.11

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

329.0000

2.12

0.01

4,710.0000

30.36

0.01

7,757.0000

49.99

0.01

171.0000

1.10

0.01

996.0000

6.42

0.01

676.0000

4.35

0.01

731.0000

4.71

0.01

330.0000

2.12

0.01

1,744.0000

11.21

0.01

7,893.0000

50.70

0.01

81,554.0000

523.74

0.01

248.0000

1.59

0.01

330.0000

2.12

0.01

196.0000

1.26

0.01

1,490.0000

9.56

0.01

996.0000

6.38

Recent Trades

Price

Size

Time

0.0075

74,333.0000

06:15:57

0.0075

20,368.0000

06:15:57

0.0075

10,000.0000

06:15:57

0.0075

136.0000

06:16:05

0.0075

674.0000

06:16:05

0.0075

200.0000

06:16:05

0.0075

10,000.0000

06:16:05

0.0075

674.0000

06:16:05

0.0075

674.0000

06:16:05

0.0075

136.0000

06:16:05

0.0075

10,000.0000

06:16:05

0.0075

674.0000

06:16:05

0.0075

200.0000

06:16:05

0.0075

674.0000

06:16:07

0.0075

674.0000

06:16:07

0.0075

674.0000

06:16:09

0.0075

10,000.0000

06:16:09

0.0075

21,581.0000

06:16:09

0.0075

200.0000

06:16:09

0.0075

674.0000

06:16:09

0.0075

60,384.0000

06:16:09

0.0075

200.0000

06:16:09

0.0075

674.0000

06:16:09

0.0075

136.0000

06:16:09

0.0075

16,833.0000

06:16:10

0.0075

674.0000

06:16:10

0.0075

13,500.0000

06:16:10

0.0075

16,833.0000

06:16:10

0.0075

13,500.0000

06:16:10

0.0075

200.0000

06:16:10

0.0075

674.0000

06:16:10

0.0075

136.0000

06:16:10

0.0075

13,500.0000

06:16:10

0.0075

200.0000

06:16:10

0.0075

674.0000

06:16:10

0.0075

136.0000

06:16:10

0.0075

26,935.0000

06:16:10

0.0075

6,316.0000

06:16:10

0.0075

674.0000

06:16:11

0.0075

674.0000

06:16:18

0.0075

136.0000

06:16:18

0.0075

674.0000

06:16:18

0.0075

674.0000

06:16:26

0.0075

10,000.0000

06:16:26

0.0075

22,403.0000

06:16:26

0.0075

200.0000

06:16:26

0.0075

674.0000

06:16:26

0.0075

136.0000

06:16:26

0.0075

73,358.0000

06:16:26

0.0075

136.0000

06:16:26

0.0075

674.0000

06:16:26

0.0075

200.0000

06:16:26

0.0075

136.0000

06:16:26

0.0075

674.0000

06:16:26

0.0075

674.0000

06:16:26

0.0075

674.0000

06:16:27

0.0075

674.0000

06:16:31

0.0075

674.0000

06:16:37

0.0075

136.0000

06:16:37

0.0075

136.0000

06:16:38

0.0075

674.0000

06:16:38

0.0075

674.0000

06:16:41

0.0075

675.0000

06:16:41

0.0075

136.0000

06:16:41

0.0075

137.0000

06:16:44

0.0075

201.0000

06:16:44

0.0075

675.0000

06:16:44

0.0075

18,833.0000

06:16:44

0.0075

136.0000

06:16:44

0.0075

201.0000

06:16:44

0.0075

82,311.0000

06:16:44

0.0075

10,000.0000

06:16:44

0.0075

13,000.0000

06:16:46

0.0075

16,833.0000

06:16:50

0.0075

136.0000

06:16:56

0.0075

674.0000

06:16:56

0.0075

136.0000

06:16:59

0.0075

675.0000

06:16:59

0.0075

48,055.0000

06:16:59

0.0075

60,000.0000

06:16:59

0.0075

25,278.0000

06:16:59

0.0075

675.0000

06:17:13

0.0075

137.0000

06:17:13

0.0075

675.0000

06:17:13

0.0075

200.0000

06:17:13

0.0075

137.0000

06:17:13

0.0075

24,266.0000

06:17:13

0.0075

675.0000

06:17:17

0.0075

16,158.0000

06:17:20

0.0075

12,176.0000

06:17:20

0.0075

674.0000

06:17:23

0.0075

136.0000

06:17:23

0.0075

674.0000

06:17:23

0.0075

675.0000

06:17:29

0.0075

16,158.0000

06:17:31

0.0075

13,500.0000

06:17:31

0.0075

25,563.0000

06:17:31

0.0075

4,814.0000

06:17:50

0.0075

5,186.0000

06:17:50

0.0075

18,686.0000

06:17:50

Login to View your open Positions

Login Now