English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.34
Open
3.28100000
Low
3.20600000
High
3.38900000
Vol
672,889
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
91.7100
449.38
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
53.8600
263.27
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
10.5800
51.54
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.1500
5.59
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
5.7500
27.83
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
113.4500
545.81
4.80
1.0900
5.23
4.80
4,874.1400
23,395.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
123.8300
588.19
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
42.6100
201.97
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,385.9600
20,614.01
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
110.0000
515.90
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
17.0300
78.88
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
8,685.0200
39,951.09
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
9.9900
45.03
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,353.2400
10,589.58
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
2.4100
10.67
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.4600
120.82
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
24.1400
104.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
232.9300
1,001.60
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
297.5400
1,270.79
4.27
6.9300
29.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
37.7900
160.53
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.3200
5.60
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
2,835.9600
11,911.03
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
10.0600
41.35
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.5600
51.52
4.10
1,031.8300
4,230.50
4.10
263.6900
1,080.87
4.10
320.2400
1,312.34
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
21.3600
87.04
4.07
8.6000
35.01
4.07
342.4700
1,393.85
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,562.6500
6,328.73
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
6.8300
27.58
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
47.5100
190.85
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.01
140.3100
562.36
4.01
6.8800
27.56
4.00
1.3300
5.33
4.00
6,530.2000
26,120.80
4.00
13.9300
55.71
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
20.0000
79.76
3.99
4.1100
16.39
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
74.9000
298.10
3.98
285.0200
1,133.81
3.97
6.9400
27.58
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
83.2200
330.38
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
611.9400
2,417.16
3.95
6.0700
23.96
3.94
7.0000
27.59
3.94
231.8000
913.29
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
1.4300
5.60
3.92
6.1200
23.97
3.92
74.1700
290.38
3.91
124.0900
485.56
3.91
7.0500
27.57
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
401.2900
1,565.03
3.89
96.1700
374.10
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
12.5700
48.77
3.88
7.1100
27.57
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
8.5500
32.88
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
10.0000
38.30
3.83
29.4100
112.49
3.82
62.0900
237.43
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
15.2400
58.13
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,284.5700
35,281.37
3.80
14.9000
56.59
3.79
6.5900
24.98
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
23.1100
87.40
3.78
2.6400
9.98
3.78
1,679.2100
6,342.38
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
10.0000
37.60
3.76
6.3800
23.96
3.75
1,785.2300
6,694.61
3.75
150.0000
562.35
3.74
20.5600
76.91
3.74
26.0100
97.20
3.72
6.4300
23.95
3.72
82.2100
306.07
3.72
7.4200
27.59
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
961.2700
3,566.31
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
1,069.8500
3,958.45
3.70
2.7600
10.20
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
817.0500
3,014.91
3.69
10.0000
36.89
3.69
31.8500
117.46
3.69
7.4800
27.58
3.68
37.5200
138.07
3.68
14.6100
53.72
3.67
69.8300
256.28
3.66
22.7200
83.22
3.66
5.4600
19.99
3.66
410.0100
1,500.64
3.66
7.5500
27.60
3.65
191.0300
697.26
3.64
1.6700
6.08
3.64
106.2300
386.68
3.63
2,597.4600
9,439.17
3.63
356.4400
1,293.88
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
7.6100
27.57
3.62
149.8500
542.61
3.62
41.9400
151.82
3.62
16.7800
60.66
3.61
3.1900
11.51
3.61
77.2500
278.56
3.60
4.1700
15.03
3.60
1,646.4400
5,927.18
3.60
2,351.1900
8,454.88
3.59
2,344.5200
8,421.52
3.59
7.6800
27.58
3.59
2.0800
7.47
3.58
60.1500
215.34
3.57
1.5800
5.65
3.57
25.5000
91.09
3.57
20.8300
74.36
3.57
35.0100
124.92
3.56
6.7200
23.95
3.56
7.7500
27.58
3.56
4,046.4400
14,397.23
3.56
7.3300
26.07
3.55
295.6500
1,050.74
3.55
78.4000
278.56
3.55
2.1400
7.60
3.55
24.9900
88.71
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
7.8200
27.58
3.52
20.8300
73.36
3.52
397.5000
1,399.20
3.52
592.1600
2,081.44
3.51
8.9500
31.41
3.50
3.1900
11.17
3.50
4.2100
14.74
3.50
6.8400
23.95
3.50
890.7400
3,117.59
3.50
1.5100
5.28
3.50
7.8900
27.58
3.49
1.5100
5.27
3.49
40.6900
142.01
3.49
62.8500
219.22
3.49
1.5100
5.26
3.48
57.4700
200.00
3.48
1.5100
5.25
3.48
4.3300
15.06
3.47
20.8300
72.36
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.9100
23.97
3.47
4.2500
14.74
3.47
81.5100
282.51
3.46
1.4500
5.02
3.46
9.6400
33.38
3.46
60.0000
207.60
3.46
1.5800
5.46
3.45
241.9400
835.18
3.45
300.6900
1,037.68
3.45
655.6000
2,261.82
3.45
334.9400
1,154.20
3.44
1,638.7900
5,637.44
3.44
9.4800
32.60
3.44
6.9700
23.96
3.43
4.2500
14.59
3.43
8.0400
27.59
3.43
203.0500
696.46
3.43
20.8300
71.36
3.42
2.5500
8.73
3.42
325.9900
1,115.54
3.42
261.6800
895.21
3.42
93.8000
320.80
3.42
1.4700
5.02
3.42
412.1200
1,407.80
3.41
5.7800
19.73
3.41
1.5400
5.25
3.41
1.5400
5.25
3.41
3.0100
10.26
3.41
1.5400
5.25
3.41
1.5400
5.25
3.41
1.5400
5.25
3.41
1.5400
5.25
3.41
8.5900
29.25
3.40
1.5500
5.28
3.40
1.5500
5.27
3.40
1.5500
5.27
3.40
5.8000
19.73
3.40
73.7800
250.85
3.40
9.6700
32.87
3.40
1.5500
5.27
3.40
4.7400
16.10
3.40
262.0500
889.92
3.40
17.3700
58.97
3.39
1.5500
5.26
3.39
353.6400
1,199.90
3.39
1.5500
5.26
3.39
1.5500
5.26
3.39
271.5400
920.52
3.39
273.0400
925.33
3.39
1.5500
5.25
3.39
1,762.7800
5,970.54
3.39
1.5500
5.25
3.39
1,374.1600
4,651.53
3.38
271.5500
918.93
3.38
23.1800
78.42
3.38
9.1700
31.01
3.38
271.5500
918.11
3.38
4,521.9200
15,284.09
3.38
1.5500
5.24
3.38
400.3400
1,352.35
3.38
32.0300
108.17
3.38
1.5600
5.27
3.38
271.5500
916.48
3.37
346.4200
1,168.82
3.37
39.1600
132.09
3.37
271.5500
915.67
3.37
32.0800
108.14
3.37
1.5600
5.26
3.37
271.5500
914.85
3.37
32.1300
108.21
3.37
9.7500
32.83
3.37
271.5500
914.04
3.37
32.1300
108.12
3.36
1.5700
5.28
3.36
35.2800
118.65
3.36
771.7300
2,594.56
3.36
65.8700
221.39
3.36
86.3000
289.97
3.36
349.4000
1,173.63
3.36
521.6000
1,751.53
3.36
1.5300
5.14
3.36
305.2700
1,024.49
3.36
521.6600
1,750.17
3.35
35.2800
118.33
3.35
328.4100
1,101.16
3.35
568.1700
1,904.51
3.35
57.9900
194.32
3.35
465.3100
1,558.79
3.35
493.1800
1,651.66
3.35
146.2600
489.68
3.35
305.2800
1,021.77
3.35
492.5100
1,647.94
3.35
267.2200
893.85
3.34
308.4700
1,031.52
3.34
757.3400
2,531.79
3.34
82.0900
274.34
3.34
768.1700
2,566.46
3.34
267.2800
892.72
3.34
163.3300
545.36
3.34
35.2900
117.80
3.34
33.7500
112.62
3.34
3.34
33.7500
112.59
3.34
164.6900
549.24
3.33
541.9100
1,806.73
3.33
567.9800
1,893.08
3.33
795.6700
2,651.17
3.33
2,399.4100
7,992.43
3.33
205.7300
685.08
3.33
750.7900
2,499.38
3.33
662.3100
2,204.17
3.33
491.0200
1,633.62
3.33
128.6300
427.82
3.33
791.5400
2,631.87
3.32
275.2400
914.90
3.32
491.0200
1,631.66
3.32
335.8600
1,115.73
3.32
541.2500
1,797.49
3.32
441.4400
1,465.58
3.32
807.4900
2,680.06
3.32
361.4700
1,199.36
3.32
457.2700
1,516.76
3.32
335.8900
1,113.81
3.32
35.3000
117.02
3.31
521.6300
1,728.68
3.31
531.9800
1,762.45
3.31
330.3400
1,094.09
3.31
32.2000
106.61
3.31
335.9500
1,111.99
3.31
35.3000
116.81
3.31
65.9900
218.29
3.31
305.2900
1,009.59
3.31
66.0100
218.23
3.31
66.0300
218.23
3.30
313.6500
1,036.30
3.30
35.3000
116.60
3.30
66.0300
218.03
3.30
336.0400
1,109.27
3.30
47.3300
156.19
3.30
66.0800
218.00
3.30
336.0700
1,108.36
3.30
1.5600
5.14
3.30
66.0800
217.80
3.30
335.8400
1,106.59
3.29
1.5600
5.14
3.29
66.0800
217.60
3.29
305.3000
1,005.05
3.29
66.0800
217.47
3.29
32.3300
106.37
3.29
271.5500
893.13
3.29
32.3300
106.30
3.29
32.3000
106.17
3.29
464.2500
1,525.53
3.29
82.3000
270.36
3.28
43.4700
142.76
3.28
283.4500
930.57
3.28
22.3600
73.39
3.28
32.3000
105.98
3.28
31.7100
104.01
3.28
302.2900
991.21
3.28
299.1800
980.71
3.28
8.8400
28.97
3.28
550.7500
1,804.26
3.28
32.0600
105.00
3.27
299.6000
980.89
3.27
271.5300
888.72
3.27
40.6500
133.01
3.27
1.5400
5.04
3.27
32.1800
105.23
3.27
252.9300
826.83
3.27
32.3000
105.56
3.27
18.1300
59.23
3.27
1.5400
5.03
3.27
51.5400
168.28
3.26
307.9400
1,005.12
3.26
252.9300
825.31
3.26
1.5400
5.02
3.26
1.5400
5.02
3.26
228.5800
745.17
3.26
60.0400
195.61
3.26
269.9900
879.36
3.25
269.1200
875.72
3.25
717.0700
2,330.48
3.25
482.0000
1,564.09
3.24
15.8200
51.27
3.24
309.3600
1,002.33
3.24
5.1900
16.80
3.24
290.8200
940.80
3.23
197.9300
640.11
3.23
86.1600
278.56
3.23
92.9900
299.99
3.22
1.5800
5.09
3.22
108.0000
347.76
3.22
623.6400
2,005.00
3.21
1.5600
5.01
3.21
9.0200
28.98
3.21
1.5600
5.01
3.21
8.6000
27.59
3.21
2.7100
8.69
3.20
409.8500
1,311.52
3.20
2.0800
6.65
3.19
109.5800
350.00
3.19
15.4500
49.33
3.19
55.3200
176.47
3.19
20.8300
66.39
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
339.4800
1,079.55
3.18
12.0000
38.12
3.18
8.6900
27.60
3.17
51.8900
164.49
3.16
1.5900
5.03
3.16
22.9400
72.49
3.15
3.3400
10.53
3.15
4.7500
14.98
3.15
3.3400
10.53
3.15
222.2400
700.06
3.14
10.8500
34.11
3.14
1.6800
5.28
3.14
1.9100
6.00
3.14
20.8300
65.39
3.14
2.9100
9.13
3.13
17.7200
55.48
3.13
5.1300
16.06
3.13
89.1100
278.56
3.13
16.0000
50.00
3.12
141.5800
441.73
3.12
10.0900
31.46
3.12
25.4300
79.27
3.11
8.8600
27.57
3.11
1.9200
5.97
3.10
3,883.4600
12,038.73
3.09
2.0800
6.43
3.09
20.8300
64.39
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
330.9100
1,019.20
3.08
3.1900
9.82
3.08
34.3500
105.69
3.07
90.6500
278.57
3.07
1.9500
5.99
3.06
1.9600
6.00
3.06
174.4700
533.53
3.05
7.8500
23.97
3.05
1,535.7900
4,684.16
3.05
30.0000
91.47
3.05
9.0500
27.58
3.04
20.8300
63.39
3.04
2.0800
6.33
3.04
1.9700
5.99
3.04
131.3800
399.00
3.03
37.3200
113.12
3.03
194.3900
589.00
3.03
2.4700
7.48
3.03
36.2800
109.75
3.02
7.9300
23.96
3.02
294.2200
888.54
3.02
4.6500
14.03
3.02
9.1500
27.60
3.02
8.6500
26.08
3.01
1.6600
5.00
3.01
16.6000
50.00
3.01
1.9900
5.99
3.00
14.5600
43.69
3.00
6,679.4600
20,038.38
3.00
20.8300
62.39
2.99
7.3200
21.92
2.99
3.9700
11.88
2.99
2.0800
6.22
2.99
10.3600
30.98
2.99
7.0000
20.90
2.98
9.2400
27.57
2.98
9,053.0100
26,977.97
2.98
19.9700
59.45
2.97
34.1900
101.68
2.97
3.1900
9.48
2.97
2.3500
6.98
2.97
127.6300
378.55
2.96
103.7100
306.98
2.96
8.1000
23.96
2.95
3.3800
9.98
2.95
9.3400
27.58
2.95
2,436.3400
7,187.20
2.95
20.8300
61.39
2.94
2.0800
6.12
2.94
8.3400
24.52
2.94
8.1300
23.86
2.93
2.3800
6.97
2.93
3.3100
9.69
2.93
8.1900
23.96
2.92
9.4400
27.57
2.92
19.4500
56.79
2.92
3.1900
9.31
2.91
99.0600
288.56
2.91
47.4000
137.93
2.90
8.1200
23.58
2.90
11,904.5000
34,523.05
2.90
179.9200
521.59
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
2.4200
6.99
2.89
9.5500
27.59
2.88
34.3700
98.99
2.87
8.1200
23.33
2.87
2.4300
6.97
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
99.8400
285.54
2.86
9.6600
27.60
2.85
2.6300
7.50
2.85
46.3200
132.01
2.85
2.0800
5.92
2.84
7.7700
22.08
2.84
2.4600
6.99
2.83
10.9400
30.96
2.83
3.0000
8.48
2.83
27.4600
77.57
2.82
357.2300
1,007.39
2.82
23.7500
66.90
2.81
3.1900
8.97
2.81
35.5700
99.99
2.81
6.1700
17.34
2.81
99.2700
278.55
2.80
2,774.1000
7,767.48
2.80
8.5700
23.98
2.79
9.8800
27.59
2.79
35.8400
99.99
2.78
88.0800
244.60
2.77
3,500.0000
9,695.00
2.77
8.6600
23.96
2.76
9.9900
27.58
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
991.0600
2,725.42
2.75
3.2400
8.89
2.74
10.1100
27.74
2.74
8.7600
23.96
2.73
56.8000
155.06
2.73
10.1100
27.59
2.72
22.9200
62.34
2.71
5.1500
13.97
2.71
41.3000
111.96
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,827.1000
4,933.17
2.70
10.2300
27.59
2.69
14.8700
40.02
2.69
256.5700
689.66
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
10.3500
27.58
2.66
2.0800
5.54
2.66
302.0000
803.32
2.66
516.2600
1,371.19
2.65
5.8200
15.44
2.65
18.8500
49.99
2.65
809.6200
2,145.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
10.4800
27.59
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
38.2900
99.98
2.61
12.0800
31.53
2.61
9.1900
23.96
2.60
10.6100
27.60
2.60
1,264.9800
3,288.95
2.60
4.2500
11.03
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,101.3700
8,001.53
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
10.7300
27.58
2.56
22.1200
56.72
2.56
83.7500
213.98
2.55
702.4800
1,791.32
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
10.8700
27.59
2.54
2.0800
5.27
2.53
15.0400
37.99
2.52
845.2000
2,129.90
2.52
708.0600
1,782.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.51
11.0100
27.59
2.50
12,471.5100
31,178.78
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
20.1400
49.99
2.48
9.6700
23.97
2.47
11.1500
27.59
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
11.3000
27.59
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
10.0000
24.12
2.41
94.4300
227.58
2.41
198.4100
477.57
2.40
180.3200
432.77
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.38
11.6000
27.58
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
11.7600
27.59
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
624.3100
1,456.52
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
11.9200
27.58
2.31
86.5800
200.00
2.30
891.8800
2,051.32
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
12.0900
27.59
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
39.3600
88.56
2.25
15.0000
33.74
2.24
2.2400
5.02
2.23
17.9000
39.99
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
12.4300
27.58
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
2,113.6600
4,650.05
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
8,918.3100
18,888.98
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2,531.1200
5,315.35
2.09
200.0000
418.00
2.09
16.5600
34.53
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
1,036.0400
2,123.88
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
499.5000
1,000.00
2.00
8,676.4200
17,352.84
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,451.7600
2,758.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
13.5100
24.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
717.7100
1,291.88
1.79
281.3700
503.09
1.78
37.4600
66.68
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,353.9100
2,382.88
1.76
284.9200
500.03
1.73
119.1800
206.18
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,504.0300
4,256.85
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,297.6100
2,179.98
1.66
301.2000
499.99
1.65
72.1100
118.98
1.64
91.9500
150.80
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,305.8800
3,689.41
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
37.9100
59.14
1.55
7,076.8200
10,969.07
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.52
469.9900
712.97
1.51
106.4800
161.00
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
1,004.0600
1,509.10
1.50
2,849.5800
4,274.37
1.50
200.0000
299.00
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
187.0900
269.97
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
Recent Trades
Price
Size
Time
3.3280
6.9400
17:56:26
3.3290
1.5500
17:56:44
3.3300
1.5500
17:57:00
3.3310
1.5500
17:57:07
3.3310
33.7500
17:58:22
3.3310
33.7500
17:59:25
3.3310
12.8000
17:59:25
3.3310
12.8000
17:59:25
3.3310
12.8000
17:59:25
3.3310
12.8000
17:59:25
3.3310
12.8000
17:59:25
3.3310
12.8000
17:59:25
3.3310
6.8000
17:59:25
3.3310
6.7000
17:59:25
3.3310
6.8000
17:59:25
3.3310
7.0000
17:59:25
3.3310
6.8000
17:59:25
3.3310
585.8500
17:59:25
3.3310
282.5600
17:59:25
3.3310
88.9000
17:59:25
3.3310
213.4300
17:59:25
3.3320
1.5400
17:59:48
3.3320
33.7500
17:59:48
3.3320
41.6000
17:59:48
3.3320
18.9000
17:59:48
3.3320
18.6000
17:59:48
3.3320
18.6000
17:59:48
3.3320
18.6000
17:59:48
3.3320
18.6000
17:59:48
3.3330
33.7500
17:59:48
3.3330
1.5400
17:59:48
3.3330
43.2000
17:59:48
3.3330
38.5400
17:59:48
3.3340
1.5400
17:59:48
3.3340
33.7500
17:59:48
3.3340
1.6600
17:59:48
3.3340
91.1300
17:59:48
3.3340
129.9700
17:59:48
3.3340
61.5100
17:59:48
3.3350
1.5400
17:59:48
3.3350
33.7500
17:59:48
3.3350
269.9900
17:59:48
3.3350
92.3200
17:59:48
3.3340
1.6600
17:59:48
3.3320
6.5300
17:59:51
3.3320
7.4400
17:59:51
3.3330
9.0000
18:01:06
3.3340
1.5400
18:01:21
3.3350
1.5400
18:01:21
3.3340
1.5400
18:01:24
3.3330
11.6400
18:01:24
3.3330
6.6000
18:01:24
3.3330
1.5400
18:01:24
3.3340
6.4000
18:01:27
3.3330
2.4000
18:01:40
3.3330
31.3500
18:01:52
3.3330
9.0000
18:01:52
3.3330
2.9000
18:01:52
3.3330
2.1000
18:01:52
3.3330
2.1000
18:01:52
3.3330
2.1000
18:01:52
3.3330
2.1000
18:01:52
3.3330
2.1000
18:01:52
3.3330
2.1000
18:01:52
3.3330
7.0000
18:01:52
3.3330
6.8000
18:01:52
3.3330
6.8000
18:01:52
3.3330
6.7000
18:01:52
3.3330
6.8000
18:01:52
3.3330
9.0000
18:01:52
3.3340
1.5400
18:01:59
3.3340
7.8500
18:02:27
3.3350
1.5400
18:02:40
3.3360
1.5400
18:02:42
3.3360
8.2700
18:02:42
3.3370
1.5400
18:02:47
3.3380
269.9900
18:02:47
3.3350
1.5400
18:02:51
3.3350
12.3200
18:02:51
3.3340
1.5400
18:03:12
3.3350
4.0100
18:03:14
3.3350
4.9900
18:03:14
3.3350
1.5400
18:03:14
3.3350
7.0000
18:03:14
3.3350
6.8000
18:03:14
3.3350
6.8000
18:03:14
3.3350
6.7000
18:03:14
3.3350
6.8000
18:03:14
3.3350
20.5100
18:03:20
3.3340
1.5400
18:03:20
3.3350
9.0000
18:03:48
3.3350
1.5400
18:03:48
3.3360
1.5400
18:03:48
3.3360
4.5200
18:03:48
3.3360
3.9300
18:03:48
3.3360
0.5500
18:04:15
3.3370
1.5400
18:04:15
3.3360
33.7500
18:04:21
3.3360
278.5500
18:04:21
3.3360
7.1600
18:04:21