English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0215
Open
0.02334000
Low
0.02083000
High
0.02376000
Vol
34,610,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
30,139.9000
1,325.85
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
19,271.5000
828.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
583.1000
24.72
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
1,487.9000
61.15
0.04
155.5000
6.39
0.04
84,585.5000
3,468.01
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
75,591.4000
3,023.66
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,341.4000
832.31
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
123,048.3000
4,675.84
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
4,180.7000
155.94
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
9,334.5000
345.38
0.04
232.7000
8.59
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
95,278.4000
3,296.63
0.03
7,381.6000
254.67
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
54,348.6000
1,793.50
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
86,977.9000
2,783.29
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
104,823.3000
3,249.52
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
184,044.5000
5,521.34
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
63,169.6000
1,768.75
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
96,373.6000
2,650.27
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
176,392.1000
4,762.59
0.03
504.8000
13.60
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
2,112.0000
56.31
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
59,300.3000
1,541.81
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
201,866.0000
5,187.96
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
8,286.9000
211.48
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
1,992.0000
50.00
0.03
331.8000
8.30
0.03
40,869.1000
1,022.14
0.03
44,949.0000
1,123.73
0.02
291.0000
7.26
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
269.8000
6.67
0.02
12,289.8000
303.56
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
47,227.8000
1,158.97
0.02
76,458.2000
1,873.23
0.02
339.0000
8.30
0.02
340.8000
8.30
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
230.6000
5.60
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
55,140.9000
1,334.41
0.02
254.2000
6.15
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
5,261.8000
126.28
0.02
1,917.4000
45.98
0.02
29,317.3000
701.27
0.02
8,904.5000
212.82
0.02
220.0000
5.26
0.02
348.1000
8.30
0.02
42,013.1000
1,001.17
0.02
444.8000
10.56
0.02
349.9000
8.30
0.02
226.7000
5.36
0.02
49,847.2000
1,176.89
0.02
51,117.3000
1,206.37
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
4,339.6000
101.37
0.02
355.6000
8.30
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
605.0000
13.90
0.02
679.3000
15.60
0.02
681.8000
15.64
0.02
363.2000
8.30
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
369.0000
8.30
0.02
249.8000
5.60
0.02
9,188.3000
205.73
0.02
371.0000
8.30
0.02
232.7000
5.19
0.02
241.6000
5.38
0.02
241.7000
5.38
0.02
28,673.1000
638.26
0.02
533.1000
11.86
0.02
242.2000
5.39
0.02
123,463.1000
2,744.58
0.02
59,749.6000
1,327.64
0.02
242.4000
5.38
0.02
1,915.6000
42.53
0.02
242.6000
5.38
0.02
243.0000
5.39
0.02
243.0000
5.39
0.02
243.1000
5.39
0.02
243.2000
5.39
0.02
618.4000
13.69
0.02
243.6000
5.39
0.02
243.6000
5.39
0.02
243.7000
5.39
0.02
243.8000
5.39
0.02
243.7000
5.38
0.02
244.1000
5.39
0.02
244.3000
5.39
0.02
70,378.3000
1,552.55
0.02
50,194.2000
1,106.78
0.02
244.5000
5.39
0.02
62,520.7000
1,377.33
0.02
13,833.6000
304.62
0.02
1,415.3000
31.15
0.02
245.0000
5.39
0.02
245.1000
5.39
0.02
245.3000
5.39
0.02
245.3000
5.39
0.02
99,534.4000
2,185.78
0.02
19,716.3000
432.77
0.02
245.6000
5.39
0.02
245.7000
5.39
0.02
246.0000
5.39
0.02
43,744.3000
958.44
0.02
28,616.5000
626.70
0.02
27,298.6000
597.57
0.02
246.5000
5.39
0.02
246.6000
5.39
0.02
27,299.0000
596.76
0.02
246.7000
5.39
0.02
13,368.0000
291.96
0.02
62,237.5000
1,358.64
0.02
247.3000
5.40
0.02
247.3000
5.39
0.02
75,698.5000
1,650.23
0.02
628.6000
13.70
0.02
247.6000
5.39
0.02
64,651.6000
1,407.47
0.02
247.8000
5.39
0.02
5,379.7000
117.01
0.02
46,839.8000
1,018.30
0.02
248.4000
5.40
0.02
248.5000
5.40
0.02
27,300.7000
592.70
0.02
15,729.2000
341.32
0.02
248.8000
5.40
0.02
43,099.6000
934.40
0.02
13,369.8000
289.72
0.02
29,426.6000
637.38
0.02
27,301.3000
591.07
0.02
17,498.7000
378.67
0.02
12,507.8000
270.54
0.02
46,857.2000
1,013.05
0.02
43,474.6000
939.49
0.02
30,800.3000
665.29
0.02
241.1000
5.21
0.02
60,025.0000
1,295.34
0.02
2,241.4000
48.35
0.02
5,748.4000
123.94
0.02
83,597.4000
1,801.52
0.02
1,920.1000
41.36
0.02
750.0000
16.15
0.02
0.02
959.3000
20.64
0.02
1,081.5000
23.26
0.02
110,298.2000
2,371.41
0.02
63,859.0000
1,372.33
0.02
25,819.2000
554.60
0.02
61,042.1000
1,310.57
0.02
20,060.3000
430.49
0.02
34,932.3000
749.30
0.02
20,233.5000
433.81
0.02
85,362.9000
1,829.33
0.02
136,350.5000
2,920.63
0.02
12,981.0000
277.92
0.02
12,981.1000
277.80
0.02
40,033.5000
856.32
0.02
66,286.6000
1,417.21
0.02
50,034.1000
1,069.23
0.02
23,988.5000
512.39
0.02
27,061.7000
577.77
0.02
19,121.3000
408.05
0.02
27,296.0000
582.22
0.02
21,761.5000
463.96
0.02
27,296.2000
581.68
0.02
137,460.1000
2,927.90
0.02
198,508.1000
4,226.24
0.02
121,460.3000
2,584.68
0.02
48,953.1000
1,041.23
0.02
29,048.8000
617.58
0.02
27,297.0000
580.06
0.02
244.8000
5.20
0.02
30,301.4000
643.30
0.02
44,189.5000
937.70
0.02
111,457.3000
2,364.01
0.02
13,366.0000
283.36
0.02
53,995.0000
1,144.15
0.02
245.3000
5.20
0.02
245.6000
5.20
0.02
245.7000
5.20
0.02
245.9000
5.20
0.02
13,366.9000
282.58
0.02
41,979.4000
887.02
0.02
12,801.3000
270.36
0.02
639.5000
13.50
0.02
24,380.2000
514.42
0.02
246.6000
5.20
0.02
716.3000
15.10
0.02
246.8000
5.20
0.02
247.0000
5.20
0.02
247.1000
5.20
0.02
12,849.8000
270.36
0.02
247.2000
5.20
0.02
247.3000
5.20
0.02
247.6000
5.20
0.02
643.0000
13.50
0.02
247.8000
5.20
0.02
247.9000
5.20
0.02
247.9000
5.20
0.02
248.2000
5.20
0.02
248.3000
5.20
0.02
12,910.4000
270.34
0.02
248.5000
5.20
0.02
248.7000
5.20
0.02
68,698.2000
1,436.48
0.02
987.8000
20.65
0.02
646.5000
13.51
0.02
488.7000
10.20
0.02
249.3000
5.20
0.02
249.3000
5.20
0.02
12,106.1000
252.41
0.02
249.7000
5.20
0.02
153.2000
3.19
0.02
48,276.5000
1,005.12
0.02
767.2000
15.97
0.02
241.2000
5.02
0.02
241.4000
5.02
0.02
641.1000
13.32
0.02
241.7000
5.02
0.02
265.7000
5.50
0.02
401.7000
8.30
0.02
12,509.2000
258.06
0.02
24,410.7000
502.86
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
24,813.9000
509.43
0.02
697.0000
14.25
0.02
408.2000
8.30
0.02
246.0000
5.00
0.02
586.4000
11.90
0.02
14,072.5000
284.97
0.02
410.4000
8.30
0.02
333.0000
6.73
0.02
247,524.7000
5,000.00
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
414.7000
8.30
0.02
26,293.2000
525.86
0.02
251.8000
5.02
0.02
417.0000
8.30
0.02
2,681.6000
53.31
0.02
419.1000
8.30
0.02
15,177.3000
299.60
0.02
421.5000
8.30
0.02
423.6000
8.30
0.02
1,964.2000
38.30
0.02
622.1000
12.10
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
258.6000
5.00
0.02
35,248.3000
680.29
0.02
4,917.7000
94.81
0.02
2,343.0000
45.01
0.02
29,261.5000
561.53
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
840.0000
15.99
0.02
36,842.0000
700.00
0.02
10,794.7000
204.02
0.02
90,156.6000
1,697.65
0.02
314.1000
5.86
0.02
8,086.2000
150.00
0.02
5,500.0000
101.75
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
214,041.6000
3,852.75
0.02
290.8000
5.20
0.02
746.9000
13.31
0.02
331.4000
5.89
0.02
4,279.3000
75.74
0.02
22,792.0000
400.00
0.02
5,585.0000
97.85
0.02
75,234.4000
1,316.60
0.02
452,301.9000
7,897.19
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
135,757.4000
2,240.00
0.02
5,973.7000
97.85
0.02
9,876.5000
160.00
0.02
904.3000
14.64
0.02
333.0000
5.36
0.02
292,203.6000
4,675.26
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
2,010,477.5000
30,157.16
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
605.0000
8.47
0.01
200,724.6000
2,770.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
384,319.7000
5,000.00
0.01
935,615.1000
12,163.00
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
25,000.0000
317.50
0.01
416.0000
5.24
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
275,057.9000
3,025.64
0.01
5,100.9000
55.60
0.01
463,821.8000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0215
241.9000
11:20:56
0.0215
1,160.3000
11:20:56
0.0215
852.5000
11:20:56
0.0215
2,101.4000
11:20:56
0.0215
1,161.0000
11:20:56
0.0215
975.8000
11:20:56
0.0215
997.4000
11:20:56
0.0215
976.7000
11:20:58
0.0215
3,460.5000
11:20:58
0.0215
2,542.4000
11:20:58
0.0215
4,172.3000
11:20:58
0.0215
1,091.4000
11:20:58
0.0215
241.9000
11:20:58
0.0215
241.6000
11:20:58
0.0215
2,059.8000
11:20:58
0.0215
2,659.1000
11:20:58
0.0216
241.6000
11:20:59
0.0216
483.5000
11:20:59
0.0216
2,562.4000
11:20:59
0.0216
241.5000
11:20:59
0.0216
385.1000
11:20:59
0.0216
241.4000
11:20:59
0.0216
1,701.2000
11:20:59
0.0216
7,854.7000
11:20:59
0.0216
1,599.9000
11:20:59
0.0216
7,317.5000
11:20:59
0.0216
2,783.8000
11:20:59
0.0216
2,182.5000
11:20:59
0.0216
724.5000
11:20:59
0.0216
1,162.0000
11:20:59
0.0216
241.1000
11:21:00
0.0216
241.0000
11:21:00
0.0216
1.3000
11:21:00
0.0216
25,890.3000
11:21:00
0.0216
19,818.1000
11:21:00
0.0216
241.0000
11:21:00
0.0216
241.1000
11:21:00
0.0216
529.8000
11:21:00
0.0216
463.7000
11:21:00
0.0216
849.2000
11:21:00
0.0216
464.8000
11:21:00
0.0215
241.1000
11:21:01
0.0215
3,783.9000
11:21:01
0.0215
801.0000
11:21:08
0.0215
241.4000
11:21:10
0.0215
18,578.7000
11:21:23
0.0215
241.5000
11:21:23
0.0215
1,367.0000
11:21:25
0.0215
296.0000
11:21:29
0.0215
241.6000
11:21:38
0.0215
258.8000
11:21:38
0.0215
241.7000
11:22:07
0.0215
2,618.9000
11:22:07
0.0215
241.8000
11:22:11
0.0215
241.7000
11:22:13
0.0215
1,627.9000
11:22:13
0.0215
241.8000
11:22:15
0.0215
3,265.2000
11:22:15
0.0215
1,207.2000
11:22:15
0.0215
242.1000
11:22:49
0.0215
241.9000
11:22:49
0.0215
12,351.4000
11:22:49
0.0215
545.2000
11:24:18
0.0215
241.9000
11:24:18
0.0215
858.5000
11:24:18
0.0215
27,052.3000
11:24:18
0.0215
19,818.1000
11:24:18
0.0215
2,054.0000
11:24:18
0.0215
500.4000
11:24:18
0.0215
862.7000
11:24:38
0.0215
241.8000
11:24:38
0.0215
1,886.7000
11:24:38
0.0215
241.8000
11:24:38
0.0215
752.0000
11:24:38
0.0215
241.6000
11:24:38
0.0215
2,638.9000
11:24:38
0.0215
241.9000
11:25:47
0.0215
241.8000
11:25:47
0.0215
639.3000
11:25:47
0.0215
492.3000
11:25:48
0.0215
241.6000
11:25:51
0.0215
2,593.0000
11:25:51
0.0215
2,056.0000
11:25:51
0.0215
241.7000
11:25:52
0.0215
241.9000
11:25:58
0.0215
530.7000
11:25:58
0.0215
385.4000
11:25:58
0.0215
1,158.0000
11:26:00
0.0215
2,814.7000
11:26:00
0.0215
241.8000
11:27:05
0.0215
543.8000
11:27:05
0.0215
241.7000
11:27:05
0.0215
543.8000
11:27:05
0.0215
215.9000
11:27:05
0.0215
1,355.2000
11:27:05
0.0215
9,036.3000
11:27:05
0.0215
9,426.6000
11:27:05
0.0215
228.8000
11:27:06
0.0215
241.8000
11:27:06
0.0215
1,163.3000
11:27:06