English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.06
Open
14.24300000
Low
13.40000000
High
18.37000000
Vol
563,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.53
0.6000
12.92
21.50
56.9400
1,224.21
21.49
1.0000
21.49
21.48
39.5700
849.96
21.47
0.3700
7.94
21.45
0.4100
8.79
21.44
2.4600
52.74
21.43
165.1100
3,538.80
21.43
44.0000
942.70
21.40
0.2900
6.21
21.40
7.3000
156.22
21.40
0.4800
10.27
21.38
7.0100
149.87
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.5300
844.04
21.35
2.4600
52.52
21.32
2.2200
47.33
21.31
0.6300
13.42
21.30
0.6000
12.78
21.30
5.3900
114.81
21.27
0.2900
6.17
21.27
4.3000
91.44
21.26
2.4600
52.30
21.25
37.2200
790.93
21.23
39.7700
844.12
21.22
3.7800
80.21
21.22
8.5600
181.62
21.21
0.5200
11.03
21.20
0.4800
10.18
21.20
13.6700
289.80
21.17
2.4600
52.08
21.16
25.0800
530.64
21.15
0.4200
8.88
21.14
0.2900
6.13
21.13
4.3000
90.87
21.10
698.3600
14,735.40
21.10
40.0000
843.96
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
1.7300
36.44
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
1,198.0900
25,159.89
21.00
10.6700
224.06
21.00
1.7800
37.38
20.99
2.4600
51.65
20.99
192.5700
4,042.04
20.97
40.2400
843.99
20.95
3.2900
68.93
20.95
15.5300
325.35
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.87
4.3000
89.72
20.86
2.2200
46.32
20.86
2.1100
44.01
20.85
0.4200
8.76
20.85
40.4800
843.97
20.84
2.2800
47.52
20.84
5.7000
118.80
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.80
340.7300
7,087.18
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
2.0200
41.93
20.76
0.3000
6.23
20.75
607.0000
12,595.25
20.74
0.4800
9.96
20.73
4.3000
89.15
20.73
2.4600
51.00
20.73
40.7300
844.13
20.70
25.6200
530.39
20.70
29.9000
618.93
20.70
1.5700
32.50
20.70
0.6300
13.04
20.68
0.2500
5.17
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
30.5900
630.15
20.56
2.4600
50.57
20.55
0.4300
8.84
20.54
8.8400
181.53
20.52
3.1200
64.02
20.52
2.0200
41.44
20.50
0.3000
6.15
20.50
36.0100
738.21
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
4.3000
88.00
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
10.9600
223.58
20.40
0.6300
12.85
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.33
4.3000
87.43
20.31
0.3100
6.30
20.30
4.4700
90.74
20.30
2.4600
49.93
20.28
2.1200
42.99
20.28
2.0200
40.96
20.26
11.4000
231.00
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
4.8500
98.21
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
6.8000
137.36
20.18
2.0400
41.17
20.18
2.2200
44.80
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
2.4600
49.51
20.12
41.9600
844.11
20.10
0.6300
12.66
20.10
17.3500
348.74
20.10
0.5500
11.05
20.07
0.5000
10.03
20.07
4.3000
86.28
20.04
2.4600
49.30
20.04
2.1200
42.48
20.03
2.0200
40.47
20.01
0.3100
6.20
20.00
2,489.5500
49,791.00
20.00
4.8200
96.40
20.00
42.2100
844.12
20.00
1.4000
28.00
19.99
52.5000
1,049.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.94
5.5900
111.49
19.94
5.2700
105.08
19.93
4.3000
85.71
19.90
16.1200
320.79
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
1.8000
35.79
19.88
42.4600
844.06
19.88
9.1400
181.66
19.87
2.4600
48.89
19.82
26.7600
530.41
19.81
0.6300
12.48
19.80
30.7000
607.86
19.79
2.0200
39.98
19.79
2.4600
48.68
19.79
2.0100
39.77
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
1.0000
19.75
19.75
2.2200
43.85
19.73
12.6000
248.56
19.72
0.2700
5.32
19.71
2.4600
48.48
19.70
0.5200
10.25
19.70
13.8800
273.44
19.68
0.8100
15.94
19.68
0.5600
11.02
19.67
6.0300
118.59
19.66
26.7100
525.12
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
2.3100
45.28
19.60
3.5100
68.79
19.58
1.2400
24.28
19.58
0.3600
7.05
19.57
2.0100
39.34
19.56
12.0500
235.70
19.55
2.0200
39.49
19.54
4.6900
91.66
19.54
2.4600
48.07
19.53
4.3000
83.99
19.53
0.6300
12.30
19.53
43.4900
849.14
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
148.7800
2,901.21
19.49
0.6400
12.47
19.46
2.4600
47.87
19.45
10.3800
201.93
19.43
1.7300
33.62
19.43
2.5000
48.57
19.41
43.7500
849.14
19.40
1.4400
27.94
19.40
18.1800
352.69
19.39
27.3600
530.62
19.38
2.4600
47.67
19.36
2.0100
38.91
19.35
0.5300
10.25
19.32
2.1200
40.96
19.32
55.4000
1,070.27
19.31
2.0200
39.01
19.30
22.9700
443.32
19.30
2.4600
47.47
19.29
44.0100
849.08
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
4.3000
82.84
19.26
1.1100
21.38
19.25
7.0200
135.14
19.25
0.6300
12.12
19.24
9.7000
186.60
19.22
2.7600
53.04
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
43.6100
837.31
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
4.3000
82.27
19.12
5.0200
96.00
19.10
14.0900
269.12
19.09
6.2900
120.05
19.08
2.1200
40.45
19.07
2.1600
41.19
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.02
7.0000
133.14
19.01
0.2800
5.32
19.00
14.2100
270.02
19.00
1,381.7400
26,253.06
19.00
5.7300
108.86
19.00
0.3300
6.27
18.99
2.7700
52.61
18.99
0.5400
10.26
18.99
0.3100
5.89
18.98
0.3600
6.83
18.98
1.7800
33.78
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
0.2800
5.31
18.97
1.5000
28.46
18.97
0.6300
11.95
18.97
1.7300
32.81
18.96
5.0000
94.78
18.95
3.6300
68.80
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.90
190.9800
3,609.52
18.89
2.4600
46.48
18.89
15.6700
296.01
18.89
5.0000
94.44
18.88
954.4200
18,019.45
18.87
0.9600
18.12
18.87
4.3000
81.12
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
2.5500
48.01
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
6.3900
120.14
18.80
28.0300
526.96
18.79
0.2800
5.26
18.76
0.2800
5.25
18.76
0.2800
5.25
18.75
2.2000
41.25
18.75
0.2900
5.44
18.74
2.4600
46.09
18.73
3.3800
63.32
18.73
6.0300
112.96
18.72
45.3500
849.13
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
23.7000
443.19
18.69
0.6300
11.78
18.69
2.7800
51.96
18.69
217.4000
4,062.34
18.68
2.5300
47.25
18.66
0.5400
10.08
18.66
2.4600
45.89
18.65
0.2700
5.04
18.65
136.3700
2,543.30
18.65
0.3000
5.59
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
5.3900
100.42
18.62
9.7600
181.71
18.61
45.6200
849.13
18.61
0.3000
5.58
18.60
37.4200
696.01
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
2.0200
37.54
18.58
2.4600
45.70
18.58
0.3000
5.57
18.57
3.9500
73.37
18.57
0.5400
10.03
18.57
28.5700
530.46
18.55
32.3400
599.91
18.54
0.8000
14.83
18.54
0.3000
5.56
18.54
2.2300
41.34
18.53
999.0000
18,511.47
18.52
6.4800
120.02
18.52
0.5400
10.00
18.52
162.0600
3,001.35
18.51
46.6500
863.54
18.51
74.1200
1,371.59
18.50
0.3000
5.55
18.50
45.8900
849.06
18.50
10,100.0600
186,851.11
18.50
26.7800
495.40
18.49
2.9700
54.92
18.49
1.5100
27.91
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
0.3700
6.84
18.47
0.3000
5.54
18.47
4.3000
79.40
18.46
0.5400
9.97
18.46
199.8300
3,688.86
18.44
0.5400
9.96
18.44
0.5400
9.96
18.44
15.9900
294.78
18.43
0.3000
5.53
18.43
0.6300
11.61
18.42
2.4600
45.32
18.40
248.6800
4,575.71
18.40
14.9300
274.70
18.40
15.9900
294.18
18.40
0.3000
5.52
18.39
46.1700
849.11
18.39
12.2500
225.28
18.37
15.9900
293.77
18.37
12.5900
231.29
18.37
2.8400
52.17
18.37
0.3300
6.06
18.36
12.6000
231.37
18.36
2.4200
44.43
18.35
9.6900
177.80
18.34
4.4800
82.18
18.34
2.2900
42.00
18.34
15.9900
293.18
18.33
12.2500
224.59
18.33
4.3000
78.83
18.33
3.7600
68.92
18.33
0.4100
7.51
18.33
9.6400
176.66
18.32
0.3100
5.68
18.31
0.9400
17.21
18.31
8.2200
150.47
18.30
326.3400
5,972.02
18.30
10.0000
182.99
18.30
15.9900
292.59
18.30
12.2500
224.14
18.29
0.3700
6.77
18.29
0.3100
5.67
18.29
2.0100
36.75
18.28
46.8300
856.15
18.28
12.2500
223.94
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
15.9900
292.04
18.26
12.2500
223.72
18.26
5.5000
100.42
18.26
0.3100
5.66
18.26
0.3400
6.21
18.25
0.7300
13.32
18.25
0.3100
5.66
18.25
18.9700
346.20
18.25
6.5900
120.25
18.25
0.3100
5.66
18.24
0.3100
5.65
18.23
0.3100
5.65
18.23
9.1800
167.35
18.23
28.5500
520.41
18.22
0.3100
5.65
18.22
5.2300
95.29
18.22
0.3100
5.65
18.21
2.2900
41.71
18.21
0.3100
5.65
18.20
0.3100
5.64
18.20
12.7500
232.05
18.20
15.1000
274.80
18.20
0.3100
5.64
18.19
60.1100
1,093.58
18.19
16.3000
296.53
18.19
12.2500
222.84
18.19
2.4600
44.75
18.19
0.3100
5.64
18.19
2.5700
46.74
18.18
1.8400
33.46
18.18
0.3100
5.64
18.17
1.1400
20.72
18.17
46.7300
849.22
18.17
29.5100
536.14
18.17
15.9900
290.49
18.17
28.8200
523.54
18.17
12.2500
222.52
18.16
29.7000
539.41
18.16
0.6300
11.44
18.16
28.8400
523.65
18.16
0.3100
5.63
18.15
0.3100
5.63
18.15
12.2500
222.31
18.15
0.2800
5.08
18.15
0.2800
5.08
18.15
0.6200
11.25
18.14
24.0000
435.46
18.14
16.2700
295.19
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.5900
10.70
18.14
0.2800
5.08
18.14
0.2800
5.08
18.14
0.2800
5.08
18.13
0.2800
5.08
18.13
12.5300
227.21
18.13
0.5900
10.70
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
55.6500
1,008.88
18.13
0.2800
5.08
18.13
0.2800
5.08
18.13
0.5900
10.69
18.13
0.2800
5.08
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
0.5900
10.69
18.12
0.2800
5.07
18.12
0.2800
5.07
18.12
12.5300
227.01
18.12
0.2800
5.07
18.12
0.2800
5.07
18.11
0.5900
10.69
18.11
1.7700
32.06
18.11
8.6600
156.85
18.11
0.2800
5.07
18.11
10.5300
190.70
18.11
0.2800
5.07
18.11
0.5900
10.68
18.11
0.2800
5.07
18.11
0.2800
5.07
18.11
0.2800
5.07
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
0.5900
10.68
18.10
12.5300
226.81
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
0.2800
5.07
18.10
11.3400
205.22
18.10
7.4100
134.09
18.10
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
0.2800
5.07
18.09
0.5900
10.67
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
0.2800
5.06
18.09
28.5200
515.81
18.09
3.0100
54.44
18.08
0.5900
10.67
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
14.1200
255.30
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.07
0.2800
5.06
18.07
71.4600
1,291.50
18.07
11.2100
202.59
18.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
0.2800
5.06
18.05
0.5900
10.65
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.5900
10.65
18.05
0.9600
17.33
18.05
0.2800
5.05
18.05
0.2800
5.05
18.04
0.2800
5.05
18.04
11.6300
209.84
18.04
0.3800
6.86
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.5900
10.64
18.04
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
0.5900
10.64
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
37.6000
677.82
18.03
71.4600
1,288.14
18.03
0.2800
5.05
18.02
0.5900
10.63
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.1700
3.06
18.02
12.5300
225.78
18.02
0.5900
10.63
18.02
0.2800
5.04
18.02
0.2800
5.04
18.02
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.5900
10.63
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.5600
10.09
18.01
14.1200
254.27
18.01
0.2800
5.04
18.01
0.5900
10.62
18.01
0.2800
5.04
18.00
16.2700
292.93
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.5900
10.62
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
12.5300
225.49
18.00
0.2800
5.04
17.99
0.5900
10.62
17.99
0.2800
5.04
17.99
17.3400
311.98
17.99
2.9600
53.25
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
2.9900
53.78
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
0.2800
5.04
17.98
0.3100
5.57
17.98
15.9900
287.50
17.98
12.2500
220.24
17.98
0.3100
5.57
17.97
6.8800
123.66
17.97
0.3100
5.57
17.96
0.3100
5.57
17.96
55.7400
1,000.98
17.96
12.2500
219.97
17.96
81.4600
1,462.70
17.95
15.9900
287.07
17.95
0.3100
5.57
17.95
0.3100
5.56
17.94
12.8200
230.00
17.94
6.5300
117.15
17.93
0.3100
5.56
17.93
4.3000
77.11
17.93
15.9900
286.68
17.93
0.3100
5.56
17.93
0.3400
6.09
17.92
12.2500
219.56
17.92
0.3100
5.56
17.92
8.3600
149.79
17.92
0.3100
5.55
17.91
0.3100
5.55
17.91
31.1000
556.97
17.91
46.6700
835.77
17.91
16.3000
291.88
17.90
0.3100
5.55
17.90
3.8700
69.27
17.90
0.3100
5.55
17.89
0.3100
5.55
17.89
2.4600
44.00
17.89
5.5500
99.26
17.88
12.2500
219.08
17.88
162.7000
2,909.08
17.88
15.9900
285.89
17.88
28.9000
516.65
17.88
0.4100
7.33
17.87
12.2500
218.90
17.87
0.4900
8.75
17.86
2.0200
36.08
17.86
6.8900
123.04
17.86
2.0100
35.89
17.86
0.3100
5.54
17.86
15.9900
285.50
17.85
12.2500
218.67
17.85
313.3500
5,593.30
17.85
47.2900
844.08
17.85
0.3800
6.78
17.83
15.9900
285.15
17.83
6.8800
122.68
17.82
0.3100
5.52
17.82
10.3800
184.95
17.82
0.3800
6.77
17.82
0.3400
6.06
17.81
2.4600
43.81
17.81
6.9200
123.24
17.80
15.9900
284.64
17.80
14.5700
259.35
17.78
0.3100
5.51
17.78
15.9900
284.29
17.78
0.5700
10.13
17.75
0.7600
13.49
17.75
0.3100
5.50
17.74
15.9900
283.73
17.74
47.5700
844.03
17.74
2.4600
43.63
17.72
12.6200
223.63
17.71
0.3200
5.67
17.71
0.3500
6.20
17.70
7.5800
134.17
17.70
0.4600
8.14
17.69
0.5600
9.91
17.68
2.2200
39.25
17.68
2.6500
46.85
17.68
3.9500
69.82
17.68
7.0100
123.91
17.67
0.2900
5.12
17.67
4.3000
75.96
17.66
2.4600
43.45
17.66
0.3900
6.89
17.64
2.0100
35.46
17.64
2.4400
43.04
17.64
0.6300
11.11
17.64
47.8600
844.11
17.63
0.3800
6.70
17.62
2.0200
35.59
17.62
0.5800
10.22
17.61
13.0600
229.99
17.60
0.3200
5.63
17.60
1.4100
24.82
17.60
5.6700
99.80
17.60
10.7000
188.32
17.59
2.4600
43.26
17.58
9.6400
169.46
17.57
0.3200
5.62
17.57
1.7300
30.39
17.55
0.2900
5.09
17.55
0.2900
5.09
17.55
10.7200
188.08
17.53
4.3000
75.39
17.53
48.4600
849.60
17.52
0.2900
5.08
17.51
1.3200
23.12
17.51
2.4600
43.08
17.51
276.6400
4,843.41
17.50
6.9300
121.28
17.50
11.4900
201.08
17.50
0.3900
6.82
17.49
0.3500
6.12
17.45
2.8000
48.87
17.44
10.4100
181.56
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.4300
843.99
17.42
58.1000
1,012.33
17.41
7.1700
124.85
17.41
5.7300
99.74
17.40
14.4700
251.78
17.40
19.9100
346.37
17.40
38.8800
676.32
17.39
58.2100
1,012.45
17.39
58.2200
1,012.45
17.39
0.3500
6.08
17.38
58.8700
1,023.40
17.38
58.2500
1,012.44
17.38
65.0100
1,129.81
17.38
0.5700
9.91
17.37
2.4600
42.72
17.36
29.8700
518.57
17.34
0.3900
6.76
17.33
1.7300
29.99
17.32
48.7200
843.98
17.31
4.8700
84.31
17.30
2.9000
50.17
17.30
0.2900
5.02
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.27
10.3800
179.28
17.27
4.3000
74.24
17.26
34.6300
597.82
17.25
2.9600
51.06
17.25
34.9600
602.92
17.25
0.3000
5.17
17.23
2.2200
38.24
17.22
51.4800
886.49
17.21
2.0100
34.60
17.20
1.8000
30.96
17.20
0.3800
6.53
17.18
0.4000
6.87
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3100
5.32
17.16
0.3100
5.32
17.16
2.1200
36.38
17.16
0.3100
5.32
17.16
6.8900
118.20
17.15
5.0000
85.76
17.15
0.3100
5.32
17.15
2.4600
42.18
17.15
3.8800
66.53
17.14
2.6100
44.73
17.13
4.9300
84.47
17.12
3.4900
59.75
17.12
49.3100
844.04
17.11
0.3000
5.13
17.10
4.4000
75.24
17.10
0.3100
5.30
17.09
6.0200
102.88
17.08
59.5200
1,016.54
17.08
2.4600
42.00
17.07
0.3600
6.14
17.05
0.3100
5.28
17.03
0.4000
6.81
17.02
49.6100
844.11
17.00
2.4600
41.83
17.00
31.3900
533.63
16.99
0.3500
5.95
16.99
30.5300
518.61
16.98
0.6000
10.19
16.98
0.3800
6.45
16.96
0.3600
6.11
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.9000
844.01
16.90
6.9900
118.13
16.90
2.0200
34.13
16.89
0.6300
10.64
16.88
10.7600
181.64
16.88
0.4000
6.75
16.87
6.0300
101.70
16.86
2.8200
47.55
16.83
0.6000
10.10
16.81
50.2000
844.01
16.80
9.4700
159.10
16.80
0.3100
5.21
16.79
2.4600
41.30
16.79
2.0100
33.74
16.76
0.3800
6.37
16.76
0.3700
6.20
16.75
0.7600
12.73
16.75
0.3800
6.36
16.74
13.1100
219.46
16.73
4.3000
71.95
16.73
10.3800
173.63
16.72
0.4100
6.86
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
2.9000
48.43
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
7.1000
118.21
16.65
2.4600
40.95
16.64
0.6300
10.48
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.8100
844.11
16.60
6.1000
101.26
16.58
4.0200
66.66
16.58
2.4600
40.78
16.57
0.4100
6.79
16.57
2.0100
33.31
16.55
0.3700
6.12
16.54
0.3800
6.29
16.52
6.1700
101.92
16.51
40.7800
673.44
16.51
2.4600
40.61
16.50
5.6300
92.90
16.50
0.3800
6.27
16.48
0.7200
11.87
16.48
0.6100
10.05
16.47
4.3000
70.80
16.45
10.3800
170.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
0.4200
6.90
16.42
51.4200
844.06
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
7.2100
118.25
16.40
12.0800
198.11
16.37
13.4100
219.58
16.37
2.4600
40.27
16.36
2.0100
32.88
16.33
4.3000
70.23
16.33
28.5600
466.38
16.33
0.3800
6.20
16.32
3.0600
49.94
16.32
2.1700
35.41
16.31
121.5500
1,982.48
16.30
2.4600
40.10
16.30
20.0000
326.00
16.28
0.3100
5.05
16.26
31.8900
518.63
16.26
0.3800
6.18
16.25
1.1400
18.53
16.23
2.4600
39.93
16.23
0.9400
15.25
16.22
52.0400
844.09
16.20
10.8900
176.42
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.16
7.3100
118.11
16.15
0.3800
6.14
16.14
2.0100
32.45
16.12
52.3500
844.04
16.11
0.3800
6.12
16.10
2.9000
46.69
16.10
2.4600
39.60
16.09
1.6800
27.03
16.07
0.7200
11.57
16.07
4.3000
69.08
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.01
0.3800
6.09
16.00
1,311.2100
20,979.36
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
6.6600
106.11
15.93
2.0200
32.18
15.93
2.0100
32.02
15.92
0.3200
5.09
15.92
7.4200
118.11
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
2.6700
42.45
15.89
2.4600
39.10
15.89
0.3800
6.04
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
72.4500
1,144.71
15.78
0.3800
5.99
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.73
12.7100
199.86
15.72
2.1200
33.33
15.71
2.0100
31.59
15.70
0.6300
9.89
15.70
4.9100
77.09
15.69
0.9400
14.75
15.69
2.0200
31.69
15.68
7.5400
118.23
15.67
0.3800
5.96
15.67
4.3000
67.36
15.66
0.3900
6.11
15.64
1.7300
27.06
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
857.9800
13,384.49
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3800
5.91
15.54
0.3900
6.06
15.53
4.3000
66.79
15.51
4.2900
66.54
15.50
24.5900
381.15
15.50
2.4600
38.12
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
1.7300
26.76
15.46
0.3800
5.87
15.45
9.6700
149.38
15.43
2.4600
37.96
15.40
6.1000
93.94
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.31
0.3800
5.82
15.30
2.4600
37.64
15.30
2.6700
40.85
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
4.3000
65.64
15.25
0.6300
9.61
15.25
0.7600
11.59
15.24
2.1200
32.31
15.24
0.3800
5.79
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
7.7700
118.25
15.21
2.0200
30.72
15.20
1.7800
27.06
15.20
37.2000
565.44
15.19
0.4000
6.07
15.17
2.4600
37.33
15.13
4.3000
65.07
15.11
2.4600
37.17
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
0.3800
5.73
15.07
2.0100
30.29
15.05
2.4600
37.01
15.03
0.6300
9.47
15.02
0.3800
5.71
15.00
4.4400
66.60
15.00
238.0900
3,571.35
14.99
7.8800
118.14
14.98
2.4600
36.86
14.97
2.0200
30.23
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
4.3000
63.92
14.86
0.3800
5.65
14.86
4.4700
66.41
14.82
10.3800
153.81
14.82
0.6300
9.33
14.80
0.3800
5.63
14.79
2.4600
36.39
14.78
1.8300
27.05
14.77
8.0000
118.16
14.75
0.7600
11.21
14.73
4.3000
63.35
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
68.4400
1,006.82
14.67
2.4600
36.09
14.64
2.0100
29.43
14.64
0.3800
5.56
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
12.8500
187.61
14.59
35.9300
524.07
14.55
8.1200
118.15
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3600
34.32
14.51
4.5900
66.59
14.50
13.1200
190.24
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
4.3000
62.20
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.3800
5.48
14.39
0.6300
9.07
14.37
0.3800
5.46
14.37
2.3200
33.33
14.36
2.4600
35.34
14.33
8.2500
118.26
14.33
4.3000
61.63
14.30
2.4600
35.19
14.30
2.9000
41.47
14.28
0.4300
6.14
14.27
46.7100
666.65
Recent Trades
Price
Size
Time
18.1030
0.2800
15:35:28
18.1040
0.2800
15:35:28
18.1050
0.2800
15:35:28
18.1060
0.2800
15:35:28
18.1070
0.2600
15:35:28
18.1070
0.0200
15:35:28
18.1080
0.2800
15:35:28
18.1090
0.2800
15:35:28
18.1100
0.2800
15:35:28
18.1100
0.2400
15:35:28
18.1100
1.1000
15:35:28
18.1100
1.1000
15:35:28
18.1100
1.1000
15:35:28
18.1100
1.1000
15:35:28
18.1100
1.1000
15:35:28
18.0780
8.0000
15:35:28
18.0780
8.9100
15:35:28
18.0770
0.2800
15:35:29
18.0760
0.2800
15:35:29
18.0750
0.2800
15:35:29
18.0740
0.2800
15:35:29
18.0730
0.2800
15:35:29
18.0720
0.2800
15:35:30
18.0710
0.2800
15:35:30
18.0700
0.2800
15:35:30
18.0690
0.1600
15:35:30
18.0690
0.1200
15:35:30
18.0680
0.2800
15:35:30
18.0670
0.2800
15:35:30
18.0660
0.2800
15:35:30
18.0660
0.0400
15:35:30
18.0660
0.2700
15:35:30
18.0650
0.2800
15:35:30
18.0640
0.2800
15:35:30
18.0630
0.1700
15:35:30
18.0630
0.1100
15:35:31
18.0620
0.2800
15:35:31
18.0610
0.2800
15:35:31
18.0600
0.3100
15:35:31
18.0600
0.0200
15:35:31
18.0620
1.0000
15:35:31
18.0830
0.2800
15:35:38
18.0840
0.8200
15:35:38
18.0840
0.3600
15:35:38
18.0840
1.1000
15:35:38
18.0840
1.1000
15:35:38
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:41
18.0830
1.1000
15:35:44
18.0830
1.1000
15:35:44
18.0830
1.1000
15:35:44
18.0830
0.8000
15:35:44
18.0830
1.1000
15:35:44
18.0630
0.2800
15:35:45
18.0620
0.2800
15:35:45
18.0610
0.2800
15:35:45
18.0600
0.1600
15:35:45
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0630
1.1100
15:35:52
18.0620
0.2800
15:35:52
18.0610
0.2800
15:35:52
18.0600
0.1000
15:35:52
18.0590
0.2800
15:35:52
18.0760
0.2800
15:36:01
18.0770
0.1900
15:36:01
18.0770
0.0900
15:36:01
18.0780
0.2800
15:36:01
18.0790
0.2800
15:36:01
18.0790
0.4500
15:36:01
18.0790
0.6300
15:36:02
18.0790
1.1000
15:36:04
18.0790
1.1000
15:36:04
18.0800
0.2800
15:36:05
18.0810
0.2800
15:36:05
18.0820
0.2800
15:36:05
18.0820
0.2600
15:36:05
18.0820
1.1000
15:36:06
18.0820
1.1000
15:36:06
18.0820
1.1000
15:36:06
18.0590
5.5000
15:36:13