English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.61
Open
7.37500000
Low
7.00000000
High
8.31700000
Vol
7,496,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.38
12.1100
101.51
8.38
1.8400
15.42
8.38
15.0400
126.04
8.38
3.4700
29.08
8.38
3.4700
29.07
8.38
738.8800
6,188.86
8.38
2.2900
19.18
8.37
7.4900
62.72
8.37
1.5900
13.31
8.37
33.7800
282.77
8.37
6.6100
55.33
8.37
0.7200
6.02
8.37
5.3100
44.43
8.37
58.8800
492.53
8.36
4.9700
41.56
8.36
1.2500
10.45
8.36
7.4400
62.20
8.36
0.7500
6.27
8.36
1.2300
10.28
8.36
7.5000
62.67
8.35
3.4800
29.07
8.35
1.0800
9.02
8.35
94.9100
792.69
8.35
1.2300
10.27
8.35
28.0300
234.05
8.35
2.6700
22.29
8.35
0.6700
5.59
8.35
0.7200
6.01
8.34
23.5700
196.67
8.34
2.4100
20.10
8.34
0.7300
6.09
8.34
3.3000
27.52
8.34
7.5200
62.70
8.34
4.4600
37.18
8.34
0.6000
5.00
8.33
83.9800
699.81
8.33
0.9900
8.25
8.33
166.2500
1,384.86
8.33
0.7200
5.99
8.33
2.7600
22.98
8.32
0.7400
6.16
8.32
0.7900
6.58
8.32
6.6100
55.01
8.32
3,066.8600
25,516.28
8.32
10.8500
90.26
8.32
24.4000
202.93
8.32
6.8700
57.13
8.32
3.0600
25.44
8.31
5.0500
41.99
8.31
10.2200
84.96
8.31
3.1600
26.26
8.31
29.4000
244.31
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
801.9400
6,656.10
8.30
2.7600
22.91
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
9.4100
78.01
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
10.2200
84.63
8.28
3.3100
27.41
8.28
6.0300
49.92
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
2.6700
22.08
8.27
3.0700
25.39
8.27
0.6300
5.21
8.27
8.6800
71.75
8.26
10.6100
87.67
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
0.8000
6.60
8.25
2.6300
21.70
8.25
566.6800
4,675.11
8.25
7.6000
62.68
8.25
0.9000
7.42
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
2.6900
22.17
8.24
1.3700
11.29
8.24
1.5500
12.77
8.24
13.8200
113.81
8.23
34.5600
284.43
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
2.7900
22.95
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
4.2700
35.10
8.22
11.0000
90.41
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
133.8400
1,099.50
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
6.0200
49.42
8.21
1.9800
16.25
8.21
56.3800
462.60
8.20
1,123.2800
9,210.90
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
4.5100
36.95
8.19
1.0000
8.19
8.19
15.3600
125.77
8.19
0.7900
6.47
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
0.9000
7.36
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
1.9000
15.53
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
26.3500
215.17
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
10.2200
83.36
8.16
6.0300
49.17
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
1.1000
8.97
8.15
1.1100
9.05
8.15
122.7200
999.92
8.15
5.9100
48.14
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
14.9100
121.37
8.14
4.4300
36.05
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
129.7700
1,055.03
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
10.2200
83.05
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
418.5400
3,398.54
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.9600
7.79
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
1.0200
8.26
8.10
951.3700
7,706.10
8.10
6.4200
51.99
8.10
10.9400
88.56
8.09
5.3800
43.55
8.09
13.2300
107.04
8.09
1.0000
8.09
8.09
10.2700
83.07
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
1,051.6600
8,497.41
8.08
2.8400
22.94
8.08
6.0400
48.77
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
3.8600
31.15
8.07
7.7700
62.69
8.07
3.0900
24.93
8.07
0.7100
5.73
8.06
23.5300
189.75
8.06
3.7400
30.14
8.06
23.9500
193.01
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
34.7700
279.90
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
5.0200
40.36
8.04
0.8100
6.51
8.03
10.9400
87.89
8.03
6.0300
48.44
8.03
8.5000
68.27
8.03
5.9100
47.46
8.03
2.0300
16.30
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
39.4900
316.71
8.02
0.8100
6.50
8.02
0.8000
6.41
8.02
14.1000
113.03
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
1.6600
13.30
8.01
1.8400
14.74
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
5.5500
44.42
8.00
13.0800
104.68
8.00
55.1900
441.63
8.00
1.4400
11.52
8.00
594.1700
4,753.36
8.00
0.6600
5.28
8.00
8.9700
71.72
7.99
2.0100
16.07
7.99
6.0200
48.11
7.99
6.7300
53.77
7.99
0.6600
5.27
7.99
0.8100
6.47
7.98
0.8100
6.47
7.98
46.8900
374.18
7.98
1.7200
13.72
7.98
8.9000
71.00
7.98
0.6600
5.26
7.98
0.6600
5.26
7.97
5.9100
47.13
7.97
10.8500
86.51
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
2.5400
20.24
7.97
0.6300
5.02
7.97
6.9300
55.20
7.97
0.8100
6.45
7.96
1.0400
8.28
7.96
1.1700
9.32
7.96
144.2200
1,147.99
7.96
1.5400
12.26
7.96
1.5400
12.25
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
1.8300
14.55
7.95
6.9200
55.01
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
10.2200
81.18
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
0.7600
6.03
7.94
2.0900
16.59
7.93
1.9800
15.71
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.92
11.1000
87.96
7.92
0.9200
7.29
7.92
0.8000
6.34
7.92
5.3000
41.98
7.92
2.4000
19.01
7.92
5.9100
46.80
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.4400
50.97
7.91
16.2500
128.59
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
164.3200
1,299.28
7.91
7.9300
62.69
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
135.6200
1,071.40
7.90
209.5600
1,655.31
7.90
100.1000
790.59
7.90
1.5400
12.16
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
9.6800
76.34
7.88
11.6000
91.44
7.88
31.3300
246.94
7.88
1.0500
8.27
7.88
0.7000
5.51
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
13.5300
106.48
7.87
11.4800
90.34
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
5.9100
46.46
7.86
5.8100
45.67
7.86
0.8100
6.36
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
10.2200
80.26
7.85
8.8200
69.25
7.85
1.7500
13.74
7.85
4.3900
34.46
7.85
1.0500
8.24
7.85
254.6900
1,998.30
7.84
1.8800
14.74
7.84
0.9900
7.76
7.84
5.6700
44.45
7.84
11.1200
87.17
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
5.0700
39.69
7.83
1.8700
14.64
7.82
1.3800
10.80
7.82
10.8800
85.11
7.82
47.1600
368.84
7.82
1.1100
8.68
7.82
5.6000
43.78
7.82
8.0200
62.68
7.81
12.9700
101.35
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
621.7000
4,855.48
7.81
1.4900
11.64
7.81
5.9100
46.13
7.80
3.3300
25.98
7.80
4.0900
31.91
7.80
1.5400
12.01
7.80
1,118.9500
8,727.81
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
16.2500
126.65
7.79
1.1600
9.04
7.79
3.2000
24.93
7.79
145.8000
1,135.78
7.79
4.0500
31.55
7.79
0.9000
7.01
7.79
547.6200
4,263.22
7.78
2.9400
22.88
7.78
15.1800
118.10
7.78
530.2900
4,125.13
7.78
1.1900
9.25
7.78
1.3600
10.58
7.77
529.3500
4,115.17
7.77
1.7300
13.45
7.77
4.1500
32.25
7.77
7.2600
56.41
7.77
131.2900
1,019.99
7.77
0.8100
6.29
7.76
10.2200
79.35
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
0.8000
6.21
7.76
7.9200
61.44
7.76
1.1400
8.84
7.76
544.5100
4,223.22
7.75
2.0500
15.90
7.75
1.3900
10.78
7.75
5.9100
45.81
7.75
1.3700
10.62
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
5.2800
40.89
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
6.5900
51.01
7.74
0.9000
6.97
7.74
1.5400
11.92
7.74
3.1800
24.60
7.74
88.6300
685.55
7.73
1.1000
8.51
7.73
0.7200
5.57
7.73
2.3600
18.25
7.73
0.7600
5.87
7.73
0.6700
5.18
7.73
37.9400
293.12
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
18.7800
145.02
7.72
7.0400
54.35
7.72
3.5200
27.17
7.72
1.5600
12.04
7.72
3.3900
26.16
7.72
1.7400
13.42
7.71
16.8100
129.67
7.71
2.3600
18.20
7.71
53.0500
409.12
7.71
24.1700
186.37
7.71
1.9800
15.27
7.71
1.5400
11.87
7.71
8.1300
62.67
7.71
2.9700
22.89
7.71
11.2000
86.31
7.71
130.4400
1,005.04
7.70
1.3400
10.32
7.70
0.6700
5.16
7.70
1.6500
12.71
7.70
111.5800
859.28
7.70
5.0400
38.81
7.70
10.1400
78.07
7.70
39.8200
306.53
7.70
1.7200
13.24
7.70
59.5500
458.30
7.70
1.4800
11.39
7.69
7.7000
59.24
7.69
2.7300
21.00
7.69
1.3500
10.38
7.69
35.9800
276.72
7.69
40.0500
307.98
7.69
0.6700
5.15
7.69
1.3300
10.23
7.69
1.3300
10.22
7.69
70.1600
539.25
7.69
1.3300
10.22
7.68
2.0500
15.75
7.68
1.3300
10.22
7.68
21.6800
166.55
7.68
21.9800
168.83
7.68
87.1000
668.93
7.68
1.3300
10.21
7.68
2.3700
18.20
7.68
84.4200
648.09
7.68
4,341.1200
33,322.44
7.68
2,084.6900
16,000.00
7.67
5.7700
44.28
7.67
67.6700
519.23
7.67
12.9000
98.97
7.67
610.4100
4,682.46
7.67
39.5400
303.27
7.67
1.3400
10.28
7.67
9.2000
70.55
7.67
1.3400
10.27
7.67
99.0300
759.16
7.67
0.6700
5.14
7.66
102.0400
782.03
7.66
82.8000
634.50
7.66
82.5500
632.50
7.66
143.4500
1,098.97
7.66
143.6700
1,100.51
7.66
87.5600
670.62
7.66
150.7700
1,154.60
7.66
149.3800
1,143.80
7.66
88.3000
676.02
7.66
4,778.9100
36,582.56
7.65
239.5300
1,833.36
7.65
97.8400
748.77
7.65
391.7200
2,997.44
7.65
78.7600
602.59
7.65
250.5800
1,916.94
7.65
152.4100
1,165.78
7.65
92.1600
704.84
7.65
88.4400
676.30
7.65
111.9700
856.12
7.65
532.1300
4,068.13
7.64
237.3800
1,814.53
7.64
83.8200
640.64
7.64
489.2200
3,738.62
7.64
270.6900
2,068.34
7.64
1,028.2200
7,855.60
7.64
357.1800
2,728.50
7.64
362.3900
2,767.93
7.64
191.9700
1,466.07
7.64
782.8700
5,978.00
7.64
386.0000
2,947.11
7.63
173.3300
1,323.20
7.63
466.4900
3,560.72
7.63
330.7000
2,523.90
7.63
131.7900
1,005.69
7.63
7.9400
60.58
7.61
7.63
192.9900
1,472.32
7.63
583.5500
4,451.32
7.63
245.3800
1,871.51
7.63
371.6400
2,834.13
7.63
452.1300
3,447.49
7.62
235.2700
1,793.70
7.62
244.1400
1,861.08
7.62
406.3000
3,096.82
7.62
680.8000
5,188.38
7.62
208.8800
1,591.67
7.62
453.3200
3,453.85
7.62
390.9200
2,978.03
7.62
717.3700
5,464.21
7.62
77.0800
587.04
7.62
146.5600
1,116.05
7.61
144.2900
1,098.62
7.61
100.2900
763.51
7.61
219.9400
1,674.18
7.61
118.5800
902.51
7.61
145.8600
1,109.99
7.61
140.7800
1,071.20
7.61
94.2300
716.90
7.61
122.1500
929.20
7.61
142.1900
1,081.50
7.61
155.8800
1,185.47
7.60
187.3900
1,424.91
7.60
234.8800
1,785.79
7.60
58.8300
447.23
7.60
116.5800
886.12
7.60
635.9100
4,832.92
7.60
1,236.0900
9,393.05
7.60
84.5100
642.11
7.60
144.6600
1,098.98
7.60
167.9700
1,275.90
7.60
158.7900
1,206.01
7.59
79.1100
600.76
7.59
141.7200
1,076.08
7.59
53.0000
402.38
7.59
97.5300
740.35
7.59
410.2800
3,114.03
7.59
31.7100
240.65
7.59
32.4400
246.15
7.59
39.0200
296.04
7.59
53.3300
404.56
7.59
433.2300
3,286.05
7.58
33.1200
251.18
7.58
31.7100
240.46
7.58
62.2800
472.21
7.58
97.5300
739.37
7.58
50.0100
379.08
7.58
31.7100
240.33
7.58
58.1000
440.28
7.58
163.7600
1,240.81
7.58
33.1600
251.22
7.58
31.7100
240.20
7.57
88.1700
667.80
7.57
1.3400
10.15
7.57
2.0800
15.75
7.57
2.8800
21.80
7.57
3.0600
23.16
7.57
2.1500
16.27
7.57
2.0700
15.67
7.57
1.3400
10.14
7.57
4.4200
33.44
7.57
1.3400
10.14
7.56
734.4500
5,555.38
7.56
2.9300
22.16
7.56
3.0600
23.14
7.56
11.5600
87.41
7.56
5.3400
40.37
7.56
6.0200
45.51
7.56
3.0600
23.13
7.56
1.3400
10.13
7.56
2.7900
21.08
7.56
5.0500
38.15
7.55
2.3300
17.60
7.55
0.6700
5.06
7.55
0.6700
5.06
7.55
6.6600
50.29
7.55
21.0200
158.70
7.55
6.1300
46.28
7.55
0.6800
5.13
7.55
28.9000
218.11
7.55
9.3000
70.18
7.54
0.7300
5.51
7.54
1.8200
13.73
7.54
3.1600
23.83
7.54
1.5400
11.61
7.54
18.3100
138.06
7.54
0.8200
6.18
7.54
0.9900
7.46
7.54
0.7200
5.43
7.54
0.6700
5.05
7.54
152.0000
1,145.32
7.53
273.4700
2,060.32
7.53
6.7200
50.62
7.53
10.2200
76.98
7.53
1.7700
13.33
7.53
48.5700
365.73
7.53
5.8000
43.67
7.53
8.3300
62.71
7.53
202.5200
1,524.37
7.53
0.9900
7.45
7.52
1.5500
11.66
7.52
4.0400
30.39
7.52
1.5700
11.81
7.52
1.7100
12.86
7.52
28.9000
217.24
7.52
0.8100
6.09
7.51
0.9900
7.44
7.51
1.3700
10.29
7.51
1.5400
11.57
7.51
9.3400
70.14
7.51
0.8200
6.16
7.51
2.7200
20.42
7.51
0.9900
7.43
7.51
1.1100
8.33
7.50
10.2200
76.69
7.50
3.0400
22.81
7.50
81.5500
611.63
7.50
0.7200
5.40
7.50
12.9000
96.72
7.50
0.8100
6.07
7.49
0.9900
7.42
7.49
9.4700
70.95
7.49
8.9600
67.12
7.49
2.1600
16.18
7.49
0.6700
5.02
7.49
2.3300
17.44
7.49
3.0600
22.90
7.48
22.8500
171.01
7.48
2.7300
20.43
7.48
2.7400
20.50
7.48
1.5400
11.52
7.48
14.1100
105.54
7.48
0.8100
6.06
7.48
4.4800
33.50
7.48
10.2200
76.40
7.48
1.7800
13.31
7.47
8.3900
62.71
7.47
14.2500
106.49
7.47
1.7000
12.70
7.47
14.0800
105.14
7.47
201.1200
1,501.56
7.46
5.7500
42.92
7.46
2.5100
18.73
7.46
3.3700
25.14
7.46
2.2800
17.01
7.46
6.3500
47.36
7.46
1.5500
11.56
7.46
8.4100
62.70
7.45
1.6000
11.92
7.45
3.3500
24.96
7.45
1.5400
11.47
7.45
133.7000
996.07
7.45
3.0800
22.94
7.45
15.8500
118.03
7.44
1.8600
13.85
7.44
2.7800
20.69
7.44
0.7200
5.36
7.44
4.9900
37.13
7.44
8.4300
62.70
7.44
1.5600
11.60
7.44
6.1300
45.58
7.43
1.5400
11.44
7.43
13.1200
97.47
7.43
5.9100
43.89
7.43
2.7100
20.12
7.42
0.7200
5.34
7.42
1.5400
11.43
7.42
14.1200
104.77
7.42
24.0500
178.43
7.42
1.3800
10.23
7.41
0.8500
6.30
7.41
3.0900
22.90
7.41
0.7000
5.19
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
8.4700
62.69
7.40
729.5600
5,398.74
7.40
2.6700
19.76
7.40
1.1300
8.36
7.39
5.1800
38.30
7.39
1.1200
8.28
7.39
1.5400
11.38
7.39
23.0400
170.29
7.39
2.3100
17.07
7.39
3.5400
26.16
7.39
1.0900
8.05
7.39
0.7200
5.32
7.38
9.6100
70.96
7.38
4.7700
35.22
7.38
1.2000
8.86
7.38
1.8000
13.28
7.37
20.2700
149.47
7.37
0.8100
5.97
7.37
0.6800
5.01
7.37
10.8500
79.92
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
10.2200
75.25
7.36
2.3800
17.52
7.36
17.8000
131.01
7.36
0.7000
5.15
7.36
0.6800
5.00
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
14.0000
102.90
7.35
8.5300
62.68
7.35
0.7200
5.29
7.34
1.8600
13.66
7.34
1.3900
10.20
7.34
6.2700
46.02
7.34
4.2200
30.96
7.34
6.8100
49.96
7.34
13.0800
95.94
7.33
9.1600
67.17
7.33
1.2200
8.95
7.33
8.5500
62.67
7.33
1.6200
11.87
7.33
8.5000
62.26
7.32
2.7900
20.43
7.32
1.5500
11.35
7.32
5.9100
43.27
7.32
2.2600
16.54
7.32
1.5900
11.64
7.32
0.8100
5.93
7.32
8.0300
58.75
7.31
1.8400
13.46
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
1.1900
8.70
7.31
8.5200
62.28
7.31
11.3100
82.64
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
27.3900
199.97
7.30
13.7300
100.23
7.30
3.3500
24.45
7.30
1.1700
8.54
7.30
2.7300
19.92
7.30
1.1300
8.24
7.30
45.1500
329.37
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
1.6600
12.10
7.29
1.1300
8.24
7.29
2.2500
16.39
7.28
0.8100
5.90
7.28
168.2700
1,225.01
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
0.7200
5.24
7.27
4.4800
32.57
7.27
8.2200
59.76
7.27
1.1600
8.43
7.27
1.4100
10.25
7.27
27.5200
199.93
7.26
6.8100
49.47
7.26
0.8100
5.88
7.26
3.8500
27.96
7.26
1.7300
12.56
7.26
9.3300
67.72
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
0.7200
5.22
7.25
2.0000
14.51
7.25
10.9200
79.19
7.25
2.0500
14.86
7.25
992.0500
7,192.36
7.25
11.1100
80.51
7.25
6.8300
49.49
7.25
3.0800
22.31
7.24
267.4200
1,936.92
7.24
14.3300
103.75
7.24
0.7200
5.21
7.23
1.1100
8.03
7.23
9.8800
71.43
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
13.3900
96.74
7.22
13.8900
100.31
7.22
2.1900
15.81
7.22
1.5400
11.12
7.22
1.4600
10.54
7.22
5.9100
42.66
7.22
0.7200
5.20
7.22
6.1900
44.67
7.22
6.1300
44.23
7.21
723.2700
5,215.50
7.21
1.0100
7.28
7.21
0.8100
5.84
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
6.0700
43.72
7.20
1.8500
13.32
7.20
10,405.9400
74,922.77
7.20
0.7200
5.18
7.20
10.2200
73.55
7.20
129.7700
933.70
7.19
1.6600
11.94
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
201.5700
1,449.29
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.19
11.4500
82.27
7.18
2.6100
18.75
7.18
1.1200
8.04
7.18
4.3900
31.52
7.18
6.3900
45.88
7.18
0.9000
6.46
7.18
7.6800
55.10
7.17
0.8100
5.81
7.17
11.2200
80.45
7.17
15.2800
109.53
7.17
5.9100
42.36
7.16
0.7200
5.16
7.16
2,414.0300
17,284.45
7.16
1.1600
8.30
7.16
51.1900
366.26
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
73.1700
523.17
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
4.3200
30.86
7.14
10.2200
73.00
7.14
1.1700
8.35
7.14
0.8700
6.21
7.14
0.8100
5.78
7.13
1.3800
9.84
7.13
12.6300
90.08
7.13
189.3000
1,349.90
7.13
1.5500
11.05
7.13
0.7200
5.13
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
7.6000
54.11
7.12
0.8100
5.77
7.12
17.5700
125.03
7.12
4.2700
30.38
7.11
8.8100
62.67
7.11
3.2200
22.90
7.11
434.6500
3,090.80
7.11
1,996.6300
14,196.04
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
1.6800
11.94
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
3,388.2000
24,056.22
7.10
6.1600
43.72
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
140.9800
999.97
7.09
3.1700
22.48
7.09
10.9400
77.55
7.09
0.9400
6.66
7.09
5.7600
40.82
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
2,624.0000
18,577.92
7.08
8.8600
62.71
7.08
3.2400
22.92
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
46.6100
329.39
7.07
8.4700
59.85
7.07
45.3500
320.40
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
10.2200
72.17
7.06
15.3100
108.09
7.05
16.3300
115.19
7.05
1.5900
11.21
7.05
34.6300
244.14
7.05
4.9100
34.61
7.05
1.5400
10.85
7.04
1.8900
13.31
7.04
8.9000
62.67
7.04
11,024.3000
77,611.07
7.04
1.1700
8.23
7.04
3.2600
22.94
7.04
10.2200
71.91
7.04
0.7200
5.07
7.03
322.7900
2,270.18
7.03
1.1600
8.16
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
131.2300
921.89
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
21.7000
152.33
7.02
9.3100
65.34
7.02
0.7200
5.05
7.02
12.4300
87.21
7.01
3.5400
24.82
7.01
10.2200
71.63
7.01
8.9500
62.70
7.00
12,367.2000
86,570.40
7.00
0.9900
6.93
7.00
0.9000
6.30
7.00
28.5800
199.95
6.99
6.2500
43.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
627.8200
4,388.46
6.99
1.8400
12.86
6.99
9.7700
68.27
6.99
1.1700
8.17
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
10.2200
71.36
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
115.3300
803.97
6.97
8.9900
62.66
6.97
8.1600
56.84
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
11.0300
76.72
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
4.3600
30.30
6.94
1.4600
10.13
6.94
455.5700
3,161.66
6.94
1.9200
13.32
6.94
10.6600
73.96
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
1,447.3700
10,030.27
6.93
1.2100
8.38
6.93
5.4700
37.89
6.93
8.8000
60.94
6.92
23.3000
161.31
6.92
747.7200
5,174.22
6.92
43.3500
299.94
6.92
16.7300
115.74
6.92
5.9100
40.88
6.92
11.1100
76.84
6.91
1.5400
10.63
6.90
11.8400
81.74
6.90
0.8100
5.59
6.90
876.9000
6,050.61
6.90
23.5800
162.65
6.90
6.1300
42.27
6.89
1.6700
11.51
6.89
155.0800
1,068.50
6.89
1.4900
10.26
6.89
5.2600
36.23
6.89
788.4700
5,428.62
6.88
0.8100
5.58
6.88
8.6400
59.47
6.88
2.5400
17.48
6.88
88.3200
607.64
6.88
10.2200
70.28
6.87
1.1700
8.04
6.87
2.1000
14.43
6.87
5.9100
40.59
6.87
6.2900
43.19
6.86
1.5900
10.91
6.86
9.1400
62.72
6.86
45.2900
310.73
6.86
4.4800
30.73
6.86
7.9800
54.73
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
12.9500
88.72
6.85
2,793.3400
19,134.38
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
3.1100
21.27
6.84
1.4700
10.05
6.84
9.0800
62.08
6.84
1.9500
13.33
6.83
7.1900
49.13
6.83
1.1900
8.13
6.83
1.8100
12.36
6.83
50.9300
347.65
6.83
10.2200
69.75
6.82
1.1800
8.05
6.82
7.9700
54.36
6.82
5.9100
40.30
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
472.6800
3,218.95
Recent Trades
Price
Size
Time
7.6210
0.6700
06:15:11
7.6210
0.9900
06:15:11
7.6210
0.6900
06:15:11
7.6210
0.6800
06:15:11
7.6220
0.9900
06:15:11
7.6220
0.6700
06:15:11
7.6220
0.7300
06:15:11
7.6220
0.9900
06:15:11
7.6220
13.1300
06:15:11
7.6220
1.1300
06:15:11
7.6220
0.6900
06:15:11
7.6230
0.6700
06:15:11
7.6230
0.8100
06:15:11
7.6230
0.9900
06:15:11
7.6230
0.6800
06:15:11
7.6230
1.1300
06:15:11
7.6230
8.0000
06:15:11
7.6230
0.6900
06:15:11
7.6240
0.6700
06:15:11
7.6240
0.6600
06:15:11
7.6240
0.7300
06:15:11
7.6240
0.9900
06:15:11
7.6240
0.7300
06:15:11
7.6240
2.1800
06:15:11
7.6240
1.1300
06:15:11
7.6240
5.9400
06:15:11
7.6240
0.7300
06:15:11
7.6230
48.8000
06:15:11
7.6240
1.0000
06:15:12
7.6240
3.0000
06:15:12
7.6240
5.0000
06:15:12
7.6240
12.9300
06:15:13
7.6240
0.6900
06:15:13
7.6240
0.6800
06:15:13
7.6240
1.0300
06:15:13
7.6250
0.6700
06:15:13
7.6250
0.6600
06:15:13
7.6250
0.9900
06:15:13
7.6250
2.3500
06:15:13
7.6250
3.8700
06:15:13
7.6240
76.8500
06:15:13
7.6250
14.0000
06:15:14
7.6250
0.6900
06:15:14
7.6250
0.6800
06:15:14
7.6250
92.6000
06:15:14
7.6260
0.6700
06:15:14
7.6260
0.7300
06:15:14
7.6260
0.6800
06:15:14
7.6260
0.9900
06:15:14
7.6260
3.3100
06:15:14
7.6260
2.4900
06:15:14
7.6260
0.6900
06:15:14
7.6260
22.0000
06:15:14
7.6270
0.6700
06:15:14
7.6270
0.9900
06:15:14
7.6270
1.9200
06:15:14
7.6270
0.6900
06:15:14
7.6270
0.6600
06:15:14
7.6270
0.6800
06:15:14
7.6270
0.6600
06:15:14
7.6270
0.6600
06:15:14
7.6280
0.6700
06:15:14
7.6280
0.7300
06:15:14
7.6280
0.6700
06:15:14
7.6280
0.9900
06:15:14
7.6280
1.1300
06:15:14
7.6280
0.6900
06:15:14
7.6290
0.6600
06:15:14
7.6290
0.6700
06:15:14
7.6290
1.9300
06:15:14
7.6290
16.0800
06:15:14
7.6280
11.3900
06:15:15
7.6280
0.6900
06:15:15
7.6280
0.6600
06:15:15
7.6280
0.6600
06:15:15
7.6280
0.6600
06:15:15
7.6270
48.9300
06:15:15
7.6270
30.3700
06:15:15
7.6270
0.6700
06:15:15
7.6270
5.9700
06:15:15
7.6280
0.6900
06:15:17
7.6280
0.1800
06:15:17
7.6280
0.4800
06:15:17
7.6280
0.6800
06:15:17
7.6280
6.4700
06:15:17
7.6280
25.0400
06:15:17
7.6280
0.6900
06:15:17
7.6280
0.6600
06:15:17
7.6280
0.6900
06:15:17
7.6280
0.6800
06:15:17
7.6280
0.6800
06:15:17
7.6280
0.6600
06:15:17
7.6280
0.6800
06:15:17
7.6280
48.9600
06:15:18
7.6280
6.4400
06:15:18
7.6280
0.6900
06:15:18
7.6290
0.6800
06:15:19
7.6290
0.6700
06:15:19
7.6290
0.6900
06:15:19
7.6290
0.6800
06:15:19