English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,429.07
Open
2388.59000000
Low
2357.18000000
High
2546.78000000
Vol
842,413
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,440.15
0.9962
2,430.88
2,440.10
0.0096
23.42
2,440.08
0.0030
7.32
2,440.00
3.3030
8,059.32
2,439.99
3.1773
7,752.58
2,439.94
0.0055
13.42
2,439.90
0.0047
11.47
2,439.84
0.0025
6.10
2,439.82
0.9697
2,365.89
2,439.81
0.0225
54.90
2,439.80
102.4803
250,031.44
2,439.77
0.0057
13.91
2,439.75
0.0154
37.57
2,439.73
0.0067
16.35
2,439.70
0.0339
82.71
2,439.65
0.0025
6.10
2,439.62
2.2926
5,593.07
2,439.60
0.0021
5.12
2,439.59
0.0853
208.10
2,439.57
0.0524
127.83
2,439.51
0.0239
58.30
2,439.49
0.0813
198.33
2,439.48
0.0820
200.04
2,439.46
0.0322
78.55
2,439.44
0.0027
6.59
2,439.40
2.3187
5,656.24
2,439.39
0.2246
547.89
2,439.37
0.0024
5.85
2,439.36
0.0030
7.32
2,439.31
0.0031
7.56
2,439.29
0.0112
27.32
2,439.28
0.0208
50.74
2,439.27
0.0022
5.37
2,439.24
0.0257
62.69
2,439.20
0.9962
2,429.93
2,439.19
0.1000
243.92
2,439.17
0.1141
278.31
2,439.11
77.7470
189,633.49
2,439.09
0.0028
6.83
2,439.06
0.0025
6.10
2,439.00
0.4949
1,207.06
2,438.88
0.0276
67.31
2,438.86
0.0023
5.61
2,438.82
0.0037
9.02
2,438.76
0.0172
41.95
2,438.75
0.0172
41.95
2,438.66
0.0067
16.34
2,438.65
0.0021
5.12
2,438.64
0.0030
7.32
2,438.60
0.0021
5.12
2,438.59
0.9987
2,435.42
2,438.57
0.0026
6.34
2,438.50
0.0041
10.00
2,438.49
102.5351
250,030.82
2,438.44
0.0061
14.87
2,438.43
0.1375
335.28
2,438.36
0.0074
18.04
2,438.28
0.0025
6.10
2,438.25
0.0042
10.24
2,438.24
0.0107
26.09
2,438.18
0.1106
269.66
2,438.17
5.9577
14,525.89
2,438.09
0.0053
12.92
2,438.02
0.9641
2,350.50
2,438.01
0.0051
12.43
2,438.00
0.0142
34.62
2,437.98
0.0138
33.64
2,437.95
0.0028
6.83
2,437.92
2.1797
5,313.93
2,437.87
102.5612
250,030.87
2,437.85
0.3868
942.96
2,437.84
0.1137
277.18
2,437.81
0.0021
5.12
2,437.80
0.0100
24.38
2,437.79
0.0198
48.27
2,437.75
0.0021
5.12
2,437.74
0.0067
16.33
2,437.72
0.0021
5.12
2,437.71
0.9962
2,428.45
2,437.70
0.0021
5.12
2,437.68
29.8678
72,808.14
2,437.67
0.0096
23.40
2,437.65
0.0034
8.29
2,437.57
0.0035
8.53
2,437.56
0.1204
293.48
2,437.53
0.0821
200.12
2,437.50
0.0930
226.69
2,437.49
0.0076
18.52
2,437.41
0.0119
29.01
2,437.40
0.0021
5.12
2,437.30
0.0022
5.36
2,437.28
0.0023
5.61
2,437.26
0.0021
5.12
2,437.23
0.0030
7.31
2,437.20
0.0030
7.31
2,437.17
0.0245
59.71
2,437.16
0.0036
8.77
2,437.15
0.0021
5.12
2,437.14
0.0125
30.46
2,437.11
0.2459
599.29
2,437.09
0.0034
8.29
2,437.05
0.0021
5.12
2,437.03
0.0026
6.34
2,437.02
0.9962
2,427.76
2,437.00
0.1362
331.92
2,436.94
0.0031
7.55
2,436.93
0.1837
447.66
2,436.89
0.0534
130.13
2,436.87
0.0374
91.14
2,436.86
0.0045
10.97
2,436.81
0.0042
10.23
2,436.78
0.0026
6.34
2,436.77
0.0021
5.12
2,436.75
0.0193
47.03
2,436.72
0.0108
26.32
2,436.68
0.0025
6.09
2,436.66
0.6474
1,577.49
2,436.65
0.0023
5.60
2,436.60
0.0021
5.12
2,436.52
102.6181
250,031.05
2,436.49
0.0047
11.45
2,436.48
0.0051
12.43
2,436.47
0.0057
13.89
2,436.46
0.0021
5.12
2,436.43
0.6200
1,510.59
2,436.38
0.0021
5.12
2,436.36
0.0054
13.16
2,436.35
0.0138
33.62
2,436.33
0.0025
6.09
2,436.30
0.0138
33.62
2,436.29
0.0021
5.12
2,436.28
0.0021
5.12
2,436.24
0.9962
2,426.98
2,436.18
0.0021
5.12
2,436.15
5.9259
14,436.38
2,436.12
0.0058
14.13
2,436.11
0.0078
19.00
2,436.06
0.0021
5.12
2,436.02
0.0061
14.86
2,436.00
0.0397
96.71
2,435.95
0.0021
5.12
2,435.94
0.0046
11.21
2,435.83
0.2751
670.10
2,435.82
0.0054
13.15
2,435.80
4.0021
9,748.32
2,435.79
0.0021
5.12
2,435.78
0.9962
2,426.52
2,435.76
0.0030
7.31
2,435.75
0.1537
374.37
2,435.71
0.0021
5.11
2,435.70
0.0021
5.11
2,435.68
0.0070
17.05
2,435.65
0.0031
7.55
2,435.63
0.0021
5.11
2,435.59
0.3568
869.02
2,435.57
0.0821
199.96
2,435.56
5.2869
12,876.56
2,435.55
0.0025
6.09
2,435.44
0.0042
10.23
2,435.43
0.9962
2,426.18
2,435.35
0.0021
5.11
2,435.32
0.0089
21.67
2,435.30
0.0021
5.11
2,435.29
0.0067
16.32
2,435.27
0.0171
41.64
2,435.26
0.1232
300.02
2,435.24
0.0096
23.38
2,435.20
0.0410
99.84
2,435.18
25.6707
62,512.78
2,435.17
0.0021
5.11
2,435.16
0.0025
6.09
2,435.13
0.1204
293.19
2,435.12
0.0172
41.88
2,435.08
0.0021
5.11
2,435.07
1.0000
2,435.07
2,435.04
0.0030
7.31
2,435.03
0.0138
33.60
2,435.02
0.0021
5.11
2,435.01
0.0021
5.11
2,435.00
2.3229
5,656.26
2,434.93
0.0406
98.86
2,434.89
0.0084
20.45
2,434.88
0.0100
24.35
2,434.87
0.0022
5.36
2,434.86
0.0021
5.11
2,434.85
0.0021
5.11
2,434.84
0.0022
5.36
2,434.83
0.1622
394.93
2,434.81
0.0021
5.11
2,434.79
0.0027
6.57
2,434.78
0.1312
319.44
2,434.77
0.0325
79.13
2,434.76
0.0082
19.97
2,434.74
0.9962
2,425.49
2,434.72
0.0109
26.54
2,434.71
5.7677
14,042.68
2,434.62
0.2240
545.35
2,434.61
0.0066
16.07
2,434.60
25.6747
62,507.62
2,434.59
0.7542
1,836.17
2,434.54
0.0045
10.96
2,434.50
0.0084
20.45
2,434.48
17.8571
43,472.75
2,434.44
0.0148
36.03
2,434.43
0.0031
7.55
2,434.38
0.0025
6.09
2,434.37
26.4293
64,338.70
2,434.36
5.7677
14,040.66
2,434.35
0.7500
1,825.76
2,434.33
0.0021
5.11
2,434.32
0.0051
12.42
2,434.29
0.0151
36.76
2,434.28
0.0107
26.05
2,434.23
0.6446
1,569.10
2,434.17
0.0021
5.11
2,434.16
0.0021
5.11
2,434.13
5.8954
14,350.17
2,434.11
0.0084
20.45
2,434.09
0.0021
5.11
2,434.08
0.9983
2,429.94
2,434.06
5.7656
14,033.82
2,434.04
17.8632
43,479.74
2,434.03
0.0043
10.47
2,434.02
0.0021
5.11
2,434.00
0.0103
25.07
2,433.99
0.0025
6.08
2,433.94
0.0021
5.11
2,433.91
0.0021
5.11
2,433.90
0.0021
5.11
2,433.88
0.0021
5.11
2,433.86
0.7500
1,825.40
2,433.83
0.0021
5.11
2,433.81
0.0141
34.32
2,433.74
0.0021
5.11
2,433.71
6.0101
14,626.84
2,433.70
0.0340
82.75
2,433.68
0.0084
20.44
2,433.62
0.0822
200.04
2,433.60
17.8666
43,480.16
2,433.59
56.3136
137,044.21
2,433.54
0.0082
19.96
2,433.53
0.0170
41.37
2,433.52
0.9962
2,424.27
2,433.51
0.1225
298.10
2,433.48
0.7280
1,771.57
2,433.45
0.9288
2,260.19
2,433.39
0.9272
2,256.24
2,433.36
0.0030
7.30
2,433.35
2.1937
5,338.04
2,433.34
0.0042
10.22
2,433.33
0.0156
37.96
2,433.32
0.0110
26.77
2,433.31
0.0021
5.11
2,433.30
5.7656
14,029.43
2,433.28
0.0084
20.44
2,433.27
0.0021
5.11
2,433.21
0.0077
18.74
2,433.16
17.8550
43,444.07
2,433.15
12.0063
29,213.13
2,433.14
5.4360
13,226.55
2,433.13
0.0021
5.11
2,433.12
0.0030
7.30
2,433.11
43.7386
106,420.83
2,433.10
2.1937
5,337.49
2,433.07
0.0730
177.61
2,433.06
0.0021
5.11
2,433.05
0.0321
78.10
2,433.04
0.0160
38.93
2,433.00
0.0021
5.11
2,432.97
0.9962
2,423.72
2,432.96
0.0021
5.11
2,432.95
5.9827
14,555.61
2,432.94
0.0027
6.57
2,432.92
0.4271
1,039.10
2,432.90
20.0000
48,658.00
2,432.89
12.1113
29,465.46
2,432.88
5.4411
13,237.54
2,432.85
2.1958
5,342.05
2,432.82
0.0046
11.19
2,432.81
0.0096
23.35
2,432.80
0.0021
5.11
2,432.78
0.0172
41.84
2,432.76
0.0021
5.11
2,432.72
18.6696
45,417.91
2,432.71
25.6946
62,507.51
2,432.70
6.5895
16,030.28
2,432.69
3.1731
7,719.17
2,432.66
0.0051
12.41
2,432.64
0.0030
7.30
2,432.63
12.0102
29,216.37
2,432.62
5.4360
13,223.72
2,432.60
2.1937
5,336.39
2,432.58
0.1234
300.18
2,432.57
0.0021
5.11
2,432.56
0.0150
36.49
2,432.55
1.6849
4,098.60
2,432.51
5.7656
14,024.88
2,432.50
2.1820
5,307.72
2,432.49
4.6292
11,260.48
2,432.48
0.2800
681.09
2,432.47
17.8550
43,431.75
2,432.46
3.1710
7,713.33
2,432.45
0.0021
5.11
2,432.44
0.0122
29.68
2,432.43
0.0025
6.08
2,432.42
0.2800
681.08
2,432.40
0.0993
241.54
2,432.39
0.2800
681.07
2,432.38
2.1420
5,210.16
2,432.37
0.0021
5.11
2,432.36
0.2821
686.17
2,432.35
2.1937
5,335.85
2,432.33
17.4483
42,440.02
2,432.32
0.2800
681.05
2,432.28
0.2459
598.10
2,432.26
0.0021
5.11
2,432.25
0.0031
7.54
2,432.24
0.2800
681.03
2,432.23
4.1777
10,161.13
2,432.22
2.0559
5,000.40
2,432.21
17.8550
43,427.11
2,432.20
0.4152
1,009.85
2,432.19
0.0032
7.78
2,432.18
3.1710
7,712.44
2,432.17
0.2800
681.01
2,432.16
5.7686
14,030.16
2,432.13
0.2800
681.00
2,432.11
2.9426
7,156.73
2,432.10
17.7511
43,172.45
2,432.09
0.6834
1,662.09
2,432.08
0.0240
58.37
2,432.07
0.0140
34.05
2,432.06
0.2800
680.98
2,432.04
0.2484
604.12
2,432.03
20.6172
50,141.65
2,432.02
5.1553
12,537.79
2,432.01
0.0052
12.65
2,432.00
0.3129
760.97
2,431.99
0.0031
7.54
2,431.98
2.3361
5,681.35
2,431.95
0.0021
5.11
2,431.94
0.2800
680.94
2,431.92
0.0030
7.30
2,431.91
0.2821
686.04
2,431.90
16.2312
39,472.66
2,431.87
13.6973
33,310.05
2,431.86
17.8571
43,425.97
2,431.85
5.3647
13,046.15
2,431.84
8.4555
20,562.42
2,431.83
0.0864
210.11
2,431.82
17.4462
42,426.02
2,431.81
0.2800
680.91
2,431.80
1.8714
4,550.87
2,431.78
6.0477
14,706.68
2,431.77
0.0031
7.54
2,431.75
0.2800
680.89
2,431.72
2.0585
5,005.70
2,431.71
0.3041
739.48
2,431.70
3.1710
7,710.92
2,431.69
0.0021
5.11
2,431.68
0.0874
212.53
2,431.67
0.9830
2,390.33
2,431.66
9.4360
22,945.14
2,431.65
0.0025
6.08
2,431.64
0.2821
685.97
2,431.63
12.0146
29,215.06
2,431.61
0.0021
5.11
2,431.60
12.1664
29,583.82
2,431.59
0.8905
2,165.33
2,431.58
4.6629
11,338.21
2,431.57
0.2181
530.33
2,431.56
0.2800
680.84
2,431.55
1.0765
2,617.56
2,431.53
0.2290
556.82
2,431.52
0.2867
697.12
2,431.50
0.0421
102.37
2,431.49
3.1710
7,710.25
2,431.48
2.6166
6,362.21
2,431.47
10.5380
25,622.83
2,431.46
0.0060
14.59
2,431.45
4.1069
9,985.72
2,431.44
3.2966
8,015.49
2,431.40
16.0400
38,999.66
2,431.39
0.0046
11.18
2,431.38
0.0021
5.11
2,431.37
18.1350
44,092.89
2,431.36
0.2148
522.26
2,431.35
7.6318
18,555.58
2,431.34
3.1710
7,709.78
2,431.33
12.2961
29,895.88
2,431.32
16.2425
39,490.72
2,431.31
0.0061
14.83
2,431.30
4.4330
10,777.95
2,431.29
0.0031
7.54
2,431.27
0.0021
5.11
2,431.26
0.0025
6.08
2,431.25
5.7677
14,022.72
2,431.23
0.6994
1,700.40
2,431.21
2.7008
6,566.21
2,431.20
0.0430
104.54
2,431.19
3.1710
7,709.30
2,431.18
0.0042
10.21
2,431.17
0.0061
14.83
2,431.14
0.9962
2,421.90
2,431.13
12.0165
29,213.67
2,431.11
4.9515
12,037.64
2,431.10
2.2478
5,464.63
2,431.09
5.8732
14,278.28
2,431.08
0.1871
454.86
2,431.06
11.2016
27,231.76
2,431.05
0.0131
31.85
2,431.04
3.9710
9,653.66
2,431.01
0.0021
5.11
2,431.00
0.0446
108.42
2,430.99
0.0021
5.11
2,430.97
5.5487
13,488.72
2,430.96
0.0543
132.00
2,430.94
17.8571
43,409.54
2,430.93
0.0021
5.10
2,430.92
0.6000
1,458.55
2,430.91
10.4327
25,360.95
2,430.90
0.1421
345.43
2,430.89
3.1731
7,713.46
2,430.88
1.6520
4,015.81
2,430.87
9.6671
23,499.46
2,430.86
5.7656
14,015.37
2,430.85
2.2292
5,418.85
2,430.84
0.0021
5.10
2,430.83
12.1024
29,418.88
2,430.82
1.6327
3,968.80
2,430.81
1.2270
2,982.60
2,430.80
0.0400
97.23
2,430.79
0.2800
680.62
2,430.77
0.0073
17.74
2,430.76
5.4381
13,218.72
2,430.75
6.2964
15,304.97
2,430.74
3.1735
7,713.95
2,430.73
0.0022
5.35
2,430.72
0.2851
693.00
2,430.70
0.0484
117.65
2,430.68
12.2832
29,856.53
2,430.67
23.6227
57,418.99
2,430.66
10.4187
25,324.32
2,430.65
4.5398
11,034.66
2,430.63
0.0021
5.10
2,430.61
0.2957
718.73
2,430.60
2.7967
6,797.66
2,430.59
8.6070
20,920.09
2,430.58
3.5168
8,547.86
2,430.57
0.0031
7.53
2,430.54
0.3435
834.89
2,430.53
0.0021
5.10
2,430.50
0.0442
107.43
2,430.49
0.0043
10.45
2,430.48
0.8455
2,054.97
2,430.47
0.0021
5.10
2,430.46
0.2821
685.63
2,430.45
12.0065
29,181.20
2,430.44
14.3747
34,936.85
2,430.42
17.8592
43,405.36
2,430.41
0.0021
5.10
2,430.40
0.2338
568.23
2,430.39
0.0021
5.10
2,430.38
11.6202
28,241.50
2,430.36
0.0093
22.60
2,430.35
0.0088
21.39
2,430.34
0.0042
10.21
2,430.33
0.0073
17.74
2,430.32
0.0021
5.10
2,430.31
0.0044
10.69
2,430.30
12.0465
29,276.61
2,430.29
3.1731
7,711.55
2,430.28
4.5610
11,084.51
2,430.27
0.0021
5.10
2,430.26
0.0063
15.31
2,430.25
0.0021
5.10
2,430.24
0.0093
22.60
2,430.22
0.0025
6.08
2,430.21
0.0042
10.21
2,430.20
0.0421
102.31
2,430.19
0.0021
5.10
2,430.18
0.5088
1,236.48
2,430.17
17.8571
43,395.79
2,430.16
0.0021
5.10
2,430.15
0.0082
19.93
2,430.14
2.1958
5,336.10
2,430.13
6.0718
14,755.26
2,430.12
0.0095
23.09
2,430.11
0.0042
10.21
2,430.10
0.0421
102.31
2,430.09
3.3223
8,073.49
2,430.08
0.0648
157.47
2,430.06
4.3167
10,489.84
2,430.05
3.0153
7,327.33
2,430.04
0.0044
10.69
2,430.00
0.0021
5.10
2,429.92
0.0021
5.10
2,429.91
0.0021
5.10
2,429.90
0.0333
80.92
2,429.89
75.4975
183,450.62
2,429.07
2,429.88
15.7227
38,204.27
2,429.87
0.0110
26.73
2,429.85
0.0043
10.45
2,429.84
0.0128
31.10
2,429.83
0.4270
1,037.54
2,429.82
0.0213
51.76
2,429.81
0.3227
784.10
2,429.80
0.4031
979.45
2,429.79
0.0066
16.04
2,429.78
0.6296
1,529.79
2,429.77
0.0075
18.22
2,429.76
4.1855
10,169.76
2,429.75
3.1731
7,709.84
2,429.74
4.3146
10,483.36
2,429.73
0.0021
5.10
2,429.70
0.4223
1,026.06
2,429.69
0.5534
1,344.59
2,429.68
0.0042
10.20
2,429.66
0.0021
5.10
2,429.65
12.0065
29,171.59
2,429.64
0.0197
47.86
2,429.63
4.5316
11,010.11
2,429.60
3.2152
7,811.65
2,429.59
10.3507
25,147.96
2,429.58
2.1958
5,334.87
2,429.57
0.0233
56.61
2,429.56
17.8571
43,384.90
2,429.55
5.7698
14,018.02
2,429.54
10.5380
25,602.49
2,429.53
0.0031
7.53
2,429.52
0.7030
1,707.95
2,429.51
0.0042
10.20
2,429.50
5.9283
14,402.80
2,429.49
0.0042
10.20
2,429.48
6.3901
15,524.62
2,429.46
12.6524
30,738.50
2,429.45
0.7882
1,914.89
2,429.44
3.1756
7,714.93
2,429.43
0.0084
20.41
2,429.42
0.0021
5.10
2,429.41
0.0042
10.20
2,429.40
0.0430
104.46
2,429.39
0.0021
5.10
2,429.38
0.6784
1,648.09
2,429.37
0.1021
248.04
2,429.34
4.8935
11,887.98
2,429.33
12.5438
30,473.03
2,429.32
6.0738
14,755.20
2,429.31
3.2474
7,888.94
2,429.30
0.0400
97.17
2,429.29
17.8604
43,388.09
2,429.28
15.0475
36,554.59
2,429.27
8.6070
20,908.73
2,429.26
0.1422
345.44
2,429.25
0.3360
816.23
2,429.24
0.0042
10.20
2,429.20
0.0400
97.17
2,429.19
0.0021
5.10
2,429.18
0.0025
6.07
2,429.15
0.0534
129.72
2,429.14
0.0043
10.45
2,429.13
0.1265
307.28
2,429.12
8.4777
20,593.35
2,429.11
11.2016
27,209.92
2,429.10
12.0502
29,271.14
2,429.07
1.5639
3,798.82
2,429.06
0.0410
99.59
2,429.05
0.0056
13.60
2,429.04
0.0030
7.29
2,429.03
0.0021
5.10
2,429.02
10.0793
24,482.82
2,429.01
21.0281
51,077.47
2,429.00
0.0421
102.26
2,428.98
0.0021
5.10
2,428.93
0.0021
5.10
2,428.92
15.2916
37,142.07
2,428.91
14.2060
34,505.10
2,428.90
0.0443
107.60
2,428.87
4.1861
10,167.49
2,428.83
0.4501
1,093.22
2,428.82
0.2800
680.07
2,428.81
0.0291
70.68
2,428.80
0.1330
323.03
2,428.79
5.7203
13,893.41
2,428.78
0.0063
15.30
2,428.76
5.7656
14,003.26
2,428.74
0.6741
1,637.21
2,428.73
0.7581
1,841.22
2,428.72
12.3742
30,053.47
2,428.70
0.0400
97.15
2,428.69
0.3421
830.85
2,428.68
19.6370
47,691.99
2,428.67
13.1738
31,994.81
2,428.66
1.1282
2,740.01
2,428.64
0.0042
10.20
2,428.63
0.3360
816.02
2,428.62
0.3640
884.02
2,428.60
34.7630
84,425.42
2,428.57
0.0031
7.53
2,428.56
7.4895
18,188.70
2,428.53
17.4487
42,374.69
2,428.52
1.0491
2,547.76
2,428.50
0.0021
5.10
2,428.49
3.1710
7,700.74
2,428.48
0.0084
20.40
2,428.47
0.0021
5.10
2,428.46
0.0021
5.10
2,428.44
0.0021
5.10
2,428.40
3.8321
9,305.87
2,428.39
0.0021
5.10
2,428.37
5.4381
13,205.72
2,428.36
9.1617
22,247.91
2,428.35
17.8550
43,358.19
2,428.34
0.3920
951.91
2,428.33
12.0133
29,172.26
2,428.32
0.0091
22.10
2,428.30
2.6465
6,426.50
2,428.29
3.1710
7,700.11
2,428.27
0.0025
6.07
2,428.26
0.5040
1,223.84
2,428.25
0.0021
5.10
2,428.22
5.4442
13,219.72
2,428.20
0.8676
2,106.71
2,428.18
13.0874
31,778.56
2,428.17
2.1958
5,331.78
2,428.14
3.1735
7,705.70
2,428.13
0.0021
5.10
2,428.12
0.4480
1,087.80
2,428.11
0.0239
58.03
2,428.10
12.2827
29,823.62
2,428.09
17.8696
43,389.00
2,428.08
4.2265
10,262.28
2,428.07
3.1875
7,739.47
2,428.06
5.4360
13,198.93
2,428.05
0.0082
19.91
2,428.03
0.7749
1,881.48
2,428.01
0.3385
821.88
2,428.00
0.0021
5.10
2,427.99
3.5091
8,520.06
2,427.98
0.7840
1,903.54
2,427.96
0.0021
5.10
2,427.95
0.0022
5.34
2,427.94
5.1344
12,466.02
2,427.93
0.4182
1,015.36
2,427.92
0.1000
242.79
2,427.91
0.1204
292.32
2,427.90
5.4360
13,198.06
2,427.88
0.0046
11.17
2,427.85
12.0054
29,147.31
2,427.84
9.8304
23,866.64
2,427.83
21.0281
51,052.65
2,427.82
0.0852
206.85
2,427.81
0.8120
1,971.38
2,427.80
0.4110
997.83
2,427.79
0.0021
5.10
2,427.75
0.0025
6.07
2,427.74
0.0021
5.10
2,427.72
5.4360
13,197.09
2,427.71
4.8676
11,817.12
2,427.70
16.5769
40,243.74
2,427.65
0.2570
623.91
2,427.64
0.0021
5.10
2,427.63
4.2139
10,229.79
2,427.62
0.0046
11.17
2,427.61
0.0031
7.53
2,427.60
0.8450
2,051.32
2,427.57
2.5759
6,253.18
2,427.56
0.1035
251.25
2,427.54
0.0021
5.10
2,427.53
5.4381
13,201.15
2,427.52
3.1710
7,697.67
2,427.50
0.0753
182.79
2,427.49
0.0025
6.07
2,427.46
0.0021
5.10
2,427.45
0.9983
2,423.32
2,427.44
7.9318
19,253.97
2,427.41
0.0021
5.10
2,427.39
17.8550
43,341.05
2,427.38
5.4360
13,195.24
2,427.37
3.1741
7,704.72
2,427.36
0.0055
13.35
2,427.35
0.5040
1,223.38
2,427.33
0.7737
1,878.03
2,427.32
0.3920
951.51
2,427.29
2.1979
5,334.94
2,427.25
0.0021
5.10
2,427.23
14.1564
34,360.84
2,427.22
18.1409
44,031.96
2,427.21
9.7344
23,627.43
2,427.20
0.9437
2,290.55
2,427.19
0.2148
521.36
2,427.15
0.0021
5.10
2,427.13
0.1668
404.85
2,427.12
0.0030
7.28
2,427.10
8.2425
20,005.37
2,427.09
4.6364
11,252.96
2,427.08
0.0084
20.39
2,427.07
5.4360
13,193.55
2,427.06
17.8550
43,335.16
2,427.05
3.1710
7,696.18
2,427.04
2.2737
5,518.36
2,427.03
0.0021
5.10
2,427.02
0.0300
72.81
2,427.00
0.6201
1,504.98
2,426.99
0.5660
1,373.68
2,426.97
0.0068
16.50
2,426.94
1.4641
3,553.28
2,426.89
0.0280
67.95
2,426.88
0.0051
12.38
2,426.87
0.2355
571.53
2,426.86
2.8466
6,908.30
2,426.84
5.4385
13,198.37
2,426.83
3.1710
7,695.48
2,426.80
0.0021
5.10
2,426.79
0.0046
11.16
2,426.78
0.0827
200.69
2,426.77
0.0021
5.10
2,426.76
0.0042
10.19
2,426.75
0.0034
8.25
2,426.74
0.3371
818.05
2,426.73
8.0321
19,491.74
2,426.72
0.0026
6.31
2,426.71
0.0418
101.44
2,426.69
0.0693
168.17
2,426.68
3.2914
7,987.17
2,426.67
0.1497
363.27
2,426.66
23.4148
56,819.76
2,426.65
0.0031
7.52
2,426.64
9.3607
22,715.05
2,426.63
0.0100
24.27
2,426.62
0.0073
17.71
2,426.61
0.9962
2,417.39
2,426.60
25.7593
62,507.52
2,426.58
0.1229
298.23
2,426.57
0.0188
45.62
2,426.56
2.2356
5,424.82
2,426.54
0.0119
28.88
2,426.53
7.1959
17,461.07
2,426.52
0.0054
13.10
2,426.50
0.0031
7.52
2,426.49
0.0186
45.13
2,426.48
0.0051
12.38
2,426.47
0.0296
71.82
2,426.46
0.0097
23.54
2,426.45
0.0025
6.07
2,426.44
0.0025
6.07
2,426.42
0.0021
5.10
2,426.41
0.0031
7.52
2,426.40
0.8773
2,128.68
2,426.39
0.2659
645.18
2,426.38
3.1745
7,702.54
2,426.37
1.1899
2,887.14
2,426.36
0.0023
5.58
2,426.35
0.0021
5.10
2,426.32
5.4165
13,142.16
2,426.31
17.8722
43,363.50
2,426.30
0.0169
41.00
2,426.29
0.0119
28.87
2,426.28
0.2252
546.40
2,426.27
8.7389
21,202.93
2,426.26
20.0000
48,525.20
2,426.25
0.0237
57.50
2,426.23
3.1710
7,693.58
2,426.22
0.0074
17.95
2,426.19
0.0025
6.07
2,426.18
0.0113
27.42
2,426.17
0.0097
23.53
2,426.16
0.1030
249.89
2,426.14
0.0026
6.31
2,426.12
2.1937
5,322.18
2,426.10
6.5925
15,994.06
2,426.09
0.0021
5.09
2,426.08
0.9962
2,416.86
2,426.07
3.1893
7,737.47
2,426.06
17.8571
43,322.40
2,426.05
0.0407
98.74
2,426.01
9.6144
23,324.63
2,426.00
1.4855
3,603.82
2,425.99
25.8024
62,596.36
2,425.95
0.0100
24.26
2,425.93
0.6835
1,658.12
2,425.91
8.8964
21,581.87
2,425.88
0.2884
699.62
2,425.87
2.1937
5,321.63
2,425.85
0.0232
56.28
2,425.84
0.0021
5.09
2,425.83
3.2234
7,819.42
2,425.82
15.6210
37,893.73
2,425.81
17.8550
43,312.84
2,425.80
0.0025
6.06
2,425.76
0.0153
37.11
2,425.72
0.0397
96.30
2,425.71
0.1542
374.04
2,425.69
0.0065
15.77
2,425.68
0.0030
7.28
2,425.67
0.0156
37.84
2,425.65
0.0031
7.52
2,425.63
1.9637
4,763.21
2,425.62
2.2988
5,576.02
2,425.61
0.0112
27.17
2,425.60
0.0096
23.29
2,425.59
0.0021
5.09
2,425.58
3.1774
7,707.04
2,425.57
0.0035
8.49
2,425.56
6.4405
15,621.82
2,425.55
17.8550
43,308.20
2,425.53
0.1986
481.71
2,425.52
0.0084
20.37
2,425.51
0.0024
5.82
2,425.50
0.0042
10.19
2,425.49
0.1607
389.78
2,425.47
0.0021
5.09
2,425.46
0.0028
6.79
2,425.45
0.0031
7.52
2,425.44
9.6320
23,361.84
2,425.42
0.0021
5.09
2,425.41
0.0120
29.10
2,425.38
25.7782
62,521.93
2,425.37
2.1962
5,326.60
2,425.35
0.0021
5.09
2,425.33
0.1315
318.93
2,425.32
7.5330
18,269.94
2,425.31
0.0080
19.40
2,425.30
0.1407
341.24
2,425.29
1.1895
2,884.88
2,425.28
17.9750
43,594.41
2,425.27
0.0021
5.09
2,425.26
0.0082
19.89
2,425.24
0.9092
2,205.03
2,425.21
0.0057
13.82
2,425.20
19.9504
48,383.71
2,425.17
0.0023
5.58
2,425.15
0.0075
18.19
2,425.14
0.0271
65.72
2,425.13
0.0084
20.37
2,425.12
67.1461
162,837.35
2,425.10
0.0030
7.28
2,425.08
0.0190
46.08
2,425.07
7.7828
18,873.83
2,425.05
0.0023
5.58
2,425.02
17.8575
43,304.79
2,425.01
0.0742
179.94
2,425.00
7.7382
18,765.14
2,424.99
0.0134
32.49
2,424.98
0.2472
599.46
2,424.96
0.0056
13.58
2,424.93
0.0064
15.52
2,424.92
0.0074
17.94
2,424.90
0.0316
76.63
2,424.89
0.0035
8.49
2,424.88
1.5796
3,830.34
2,424.87
2.1937
5,319.44
2,424.86
0.6445
1,562.82
2,424.84
0.0128
31.04
2,424.83
7.7158
18,709.50
2,424.82
0.0057
13.82
2,424.80
0.0057
13.82
2,424.78
0.0097
23.52
2,424.76
25.7888
62,531.65
2,424.75
0.0045
10.91
2,424.74
0.0183
44.37
2,424.73
0.0045
10.91
2,424.70
0.0021
5.09
2,424.66
0.1978
479.60
2,424.64
0.0824
199.79
2,424.63
0.0071
17.21
2,424.62
2.2659
5,493.95
2,424.61
0.0030
7.27
2,424.60
9.7500
23,639.85
2,424.59
5.3586
12,992.41
2,424.58
17.8550
43,290.88
2,424.57
0.0251
60.86
2,424.56
0.0021
5.09
2,424.54
0.0241
58.43
2,424.53
0.0095
23.03
2,424.52
0.0021
5.09
2,424.50
0.0026
6.30
2,424.49
0.0189
45.82
2,424.48
0.7447
1,805.51
2,424.46
0.0513
124.37
2,424.45
0.1194
289.48
2,424.43
0.0031
7.52
2,424.42
0.0045
10.91
2,424.40
0.1185
287.29
2,424.39
0.0023
5.58
2,424.37
2.1937
5,318.34
2,424.36
0.0103
24.97
2,424.35
0.0148
35.88
2,424.33
5.3635
13,002.89
2,424.32
17.8589
43,295.69
2,424.31
0.0530
128.49
2,424.30
0.0177
42.91
2,424.29
0.0063
15.27
2,424.28
0.0121
29.33
2,424.26
0.0021
5.09
2,424.25
0.0021
5.09
2,424.24
0.0055
13.33
2,424.23
0.0300
72.73
2,424.22
0.0021
5.09
2,424.20
0.0252
61.09
2,424.19
0.0021
5.09
2,424.18
2.5103
6,085.42
2,424.17
0.0333
80.72
2,424.16
0.0071
17.21
2,424.14
0.0414
100.36
2,424.13
4.4858
10,874.16
2,424.12
2.1958
5,322.88
2,424.10
12.7873
30,997.69
2,424.09
29.0940
70,526.47
2,424.08
0.0105
25.45
2,424.06
0.0117
28.36
2,424.04
0.0185
44.84
2,424.03
0.0021
5.09
2,424.00
5.1264
12,426.39
2,423.99
0.0588
142.53
2,423.98
0.0035
8.48
2,423.96
0.0084
20.36
2,423.95
0.1204
291.84
2,423.94
0.2083
504.91
2,423.93
5.2682
12,769.75
2,423.92
0.0034
8.24
2,423.91
0.0022
5.33
2,423.90
0.1279
310.02
2,423.88
17.8583
43,286.38
2,423.87
2.1937
5,317.24
2,423.86
0.0551
133.55
2,423.85
0.0025
6.06
2,423.84
1.9178
4,648.44
2,423.83
0.0021
5.09
2,423.82
0.0021
5.09
2,423.77
0.0024
5.82
2,423.76
0.0503
121.92
2,423.73
0.0198
47.99
2,423.70
0.0768
186.14
2,423.68
0.0033
8.00
2,423.63
8.3834
20,318.26
2,423.62
2.2017
5,336.08
2,423.61
0.0021
5.09
2,423.60
0.0027
6.54
2,423.59
2.5180
6,102.60
2,423.58
0.0084
20.36
2,423.57
0.0563
136.45
2,423.55
25.7950
62,515.47
2,423.54
0.0021
5.09
2,423.53
0.0023
5.57
2,423.52
0.1189
288.16
2,423.50
0.0042
10.18
2,423.47
1.9928
4,829.49
2,423.46
2.1466
5,202.20
2,423.45
0.0021
5.09
2,423.44
0.0139
33.69
2,423.43
1.0499
2,544.36
2,423.42
0.0094
22.78
2,423.40
5.4966
13,320.46
2,423.38
0.0082
19.87
2,423.37
2.1958
5,321.24
2,423.34
0.0021
5.09
2,423.33
0.0627
151.94
2,423.31
0.3596
871.42
2,423.30
0.0034
8.24
2,423.25
0.0023
5.57
2,423.24
0.0147
35.62
2,423.22
0.0021
5.09
2,423.21
0.0031
7.51
2,423.19
0.0021
5.09
2,423.18
0.0171
41.44
2,423.14
0.0021
5.09
2,423.13
0.9224
2,235.10
2,423.12
2.1961
5,321.41
2,423.11
0.0500
121.16
2,423.10
0.0293
71.00
2,423.08
0.0021
5.09
2,423.07
0.0064
15.51
2,423.05
0.0050
12.12
2,423.04
0.1361
329.78
2,423.03
0.0021
5.09
2,423.02
0.0058
14.05
2,423.00
0.0150
36.35
2,422.97
0.0021
5.09
2,422.95
6.0247
14,597.55
2,422.93
1.5021
3,639.48
2,422.92
1.3014
3,153.19
2,422.91
1.0042
2,433.09
2,422.90
1.0034
2,431.14
2,422.87
5.1980
12,594.08
2,422.86
0.0021
5.09
2,422.85
0.0150
36.34
2,422.83
0.0115
27.86
2,422.80
0.0030
7.27
2,422.79
0.5128
1,242.41
2,422.76
0.0021
5.09
2,422.74
0.0069
16.72
2,422.72
0.0066
15.99
2,422.71
0.0069
16.72
2,422.70
0.7444
1,803.46
2,422.68
0.0025
6.06
2,422.67
4.4829
10,860.59
2,422.66
2.2528
5,457.77
2,422.65
0.0055
13.32
2,422.63
0.0024
5.81
Recent Trades
Price
Size
Time
2,430.0000
0.0165
07:18:50
2,430.0000
0.0364
07:18:50
2,430.0000
0.1702
07:18:50
2,430.0000
0.0021
07:18:50
2,430.0000
0.0022
07:18:50
2,430.0000
0.0022
07:18:50
2,430.0000
0.0021
07:18:50
2,430.0000
0.0021
07:18:50
2,430.0100
0.0021
07:18:50
2,430.0100
0.0022
07:18:50
2,430.0100
0.0021
07:18:50
2,430.0100
0.0021
07:18:50
2,430.0100
0.0021
07:18:50
2,430.0100
0.0021
07:18:50
2,430.0800
0.0022
07:18:50
2,430.0800
0.0022
07:18:50
2,430.0800
0.0021
07:18:50
2,430.0800
0.0022
07:18:50
2,430.0800
0.0021
07:18:50
2,430.0900
0.0020
07:18:51
2,430.0900
0.0415
07:18:51
2,430.0800
0.0021
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0022
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0800
0.0021
07:18:52
2,430.0700
0.0021
07:18:52
2,430.0700
0.0022
07:18:52
2,430.0700
0.0021
07:18:52
2,430.0700
0.0022
07:18:52
2,430.0700
0.0022
07:18:52
2,430.0700
0.0022
07:18:52
2,430.0700
0.0021
07:18:52
2,430.0700
0.0021
07:18:52
2,430.0500
0.0022
07:18:52
2,430.0400
0.0022
07:18:52
2,430.0200
0.0022
07:18:52
2,430.0200
0.0021
07:18:52
2,430.0100
0.0021
07:18:52
2,430.0100
0.0022
07:18:52
2,430.0100
0.0021
07:18:52
2,430.0000
0.0021
07:18:52
2,430.0000
0.0022
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0022
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0300
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9900
0.0021
07:18:52
2,429.9800
0.0022
07:18:52
2,429.9700
0.0021
07:18:52
2,429.9700
0.0022
07:18:52
2,429.9700
0.0279
07:18:52
2,429.9700
0.0021
07:18:52
2,429.9600
0.0025
07:18:52
2,429.9200
0.0022
07:18:52
2,429.9200
0.0022
07:18:52
2,429.9200
0.0022
07:18:52
2,429.9100
0.0021
07:18:52
2,429.9100
0.3046
07:18:52
2,429.9000
0.0294
07:18:52
2,429.8900
0.0022
07:18:52
2,429.8900
0.0022
07:18:52
2,429.8900
0.0022
07:18:52