English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,662.11
Open
1751.31000000
Low
1635.65000000
High
1779.90000000
Vol
296,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,667.10
0.0449
74.85
1,667.09
0.0099
16.50
1,667.08
0.3431
571.98
1,667.07
0.0360
60.01
1,667.06
0.0046
7.67
1,667.04
0.0038
6.33
1,667.03
0.0071
11.84
1,667.02
0.0043
7.17
1,667.01
0.3523
587.29
1,667.00
0.0416
69.35
1,666.98
1.4350
2,392.12
1,666.95
150.1560
250,302.54
1,666.94
0.0121
20.17
1,666.93
0.0032
5.33
1,666.91
0.0037
6.17
1,666.90
0.0031
5.17
1,666.88
0.2500
416.72
1,666.85
0.0342
57.01
1,666.79
0.2538
423.03
1,666.73
0.0065
10.83
1,666.72
2.3066
3,844.46
1,666.71
0.0103
17.17
1,666.70
0.0722
120.34
1,666.69
0.0234
39.00
1,666.68
0.0030
5.00
1,666.66
2.7984
4,663.98
1,666.65
2.7133
4,522.12
1,666.64
0.0394
65.67
1,666.62
0.0044
7.33
1,666.59
0.0736
122.66
1,666.58
0.1857
309.48
1,666.57
0.0051
8.50
1,666.56
0.0113
18.83
1,666.52
3.0070
5,011.23
1,666.51
0.0090
15.00
1,666.50
1.6234
2,705.40
1,666.49
150.1971
250,301.97
1,666.48
3.4293
5,714.86
1,666.47
0.6012
1,001.88
1,666.45
0.1758
292.96
1,666.44
0.0077
12.83
1,666.42
0.0031
5.17
1,666.41
0.1925
320.78
1,666.37
0.0036
6.00
1,666.35
0.2102
350.27
1,666.34
95.7401
159,535.56
1,666.33
0.3203
533.73
1,666.31
2.7000
4,499.04
1,666.30
0.1458
242.95
1,666.29
3.0768
5,126.84
1,666.26
0.0086
14.33
1,666.25
10.8007
17,996.67
1,666.24
0.0363
60.48
1,666.23
0.0046
7.66
1,666.22
0.0159
26.49
1,666.20
0.1138
189.61
1,666.18
0.0049
8.16
1,666.17
0.0136
22.66
1,666.15
0.2604
433.87
1,666.14
2.7000
4,498.58
1,666.12
0.0071
11.83
1,666.11
0.0100
16.66
1,666.07
0.3159
526.31
1,666.06
0.0434
72.31
1,666.05
0.0152
25.32
1,666.04
0.0423
70.47
1,666.00
14.0735
23,446.45
1,665.99
0.2500
416.50
1,665.98
0.0278
46.31
1,665.97
2.7424
4,568.76
1,665.96
0.0300
49.98
1,665.95
0.0317
52.81
1,665.94
0.1489
248.06
1,665.92
0.1944
323.85
1,665.91
0.0034
5.66
1,665.90
0.0112
18.66
1,665.89
0.3691
614.88
1,665.86
37.5634
62,575.37
1,665.84
0.1590
264.87
1,665.83
0.0152
25.32
1,665.82
0.0031
5.16
1,665.81
0.0239
39.81
1,665.80
2.7000
4,497.66
1,665.78
0.0330
54.97
1,665.77
0.0050
8.33
1,665.75
0.0164
27.32
1,665.67
0.0185
30.81
1,665.66
4.8518
8,081.45
1,665.65
0.0039
6.50
1,665.64
0.0094
15.66
1,665.63
2.7000
4,497.20
1,665.62
0.0462
76.95
1,665.61
0.1691
281.65
1,665.57
0.0500
83.28
1,665.55
0.0079
13.16
1,665.53
0.1458
242.83
1,665.52
0.0074
12.32
1,665.51
0.0072
11.99
1,665.50
0.0157
26.15
1,665.49
0.0031
5.16
1,665.48
3.3405
5,563.54
1,665.46
2.9662
4,940.09
1,665.45
0.0591
98.43
1,665.43
0.0052
8.66
1,665.40
0.0046
7.66
1,665.39
0.2285
380.54
1,665.38
0.0100
16.65
1,665.37
0.0235
39.14
1,665.36
0.0077
12.82
1,665.34
0.6742
1,122.77
1,665.32
0.0150
24.98
1,665.31
0.0177
29.48
1,665.30
0.0250
41.63
1,665.29
4.2657
7,103.63
1,665.28
0.0033
5.50
1,665.26
0.0031
5.16
1,665.25
0.0055
9.16
1,665.22
0.1727
287.58
1,665.20
0.0103
17.15
1,665.19
1.8963
3,157.70
1,665.18
0.0307
51.12
1,665.17
0.0043
7.16
1,665.16
0.2500
416.29
1,665.13
0.6425
1,069.85
1,665.12
2.7000
4,495.82
1,665.11
0.0031
5.16
1,665.10
0.0500
83.26
1,665.09
0.0037
6.16
1,665.07
0.0121
20.15
1,665.04
0.0031
5.16
1,665.01
0.1849
307.86
1,665.00
7.0239
11,694.79
1,664.99
0.4000
666.00
1,664.98
0.0031
5.16
1,664.97
3.3156
5,520.37
1,664.96
0.0031
5.16
1,664.95
2.7000
4,495.37
1,664.94
0.0078
12.99
1,664.92
0.0289
48.12
1,664.90
0.0155
25.81
1,664.89
0.1187
197.62
1,664.88
0.3992
664.62
1,664.86
0.0178
29.63
1,664.85
13.0978
21,805.87
1,664.84
0.1591
264.88
1,664.83
0.2303
383.41
1,664.82
0.0108
17.98
1,664.81
0.2794
465.15
1,664.80
0.2153
358.43
1,664.78
2.7101
4,511.72
1,664.76
0.3405
566.85
1,664.74
0.0105
17.48
1,664.73
0.0087
14.48
1,664.71
1.4825
2,467.93
1,664.70
0.0296
49.28
1,664.68
0.0178
29.63
1,664.67
1.1518
1,917.37
1,664.66
0.0031
5.16
1,664.65
0.6671
1,110.49
1,664.64
0.0031
5.16
1,664.63
0.0063
10.49
1,664.62
37.6070
62,601.36
1,664.61
2.7038
4,500.77
1,664.59
0.1477
245.86
1,664.58
0.0031
5.16
1,664.57
0.1395
232.21
1,664.56
0.0163
27.13
1,664.55
0.0037
6.16
1,664.53
0.2500
416.13
1,664.50
0.0031
5.16
1,664.48
0.0921
153.30
1,664.47
0.1200
199.74
1,664.45
0.0031
5.16
1,664.44
2.7060
4,503.97
1,664.42
150.3869
250,306.96
1,664.41
0.0073
12.15
1,664.40
0.0594
98.87
1,664.39
0.0032
5.33
1,664.38
0.0800
133.15
1,664.37
0.1369
227.85
1,664.36
0.0045
7.49
1,664.35
0.0481
80.06
1,664.34
0.1623
270.12
1,664.33
0.1606
267.29
1,664.32
0.2355
391.95
1,664.31
0.1832
304.90
1,664.30
0.1656
275.61
1,664.29
0.0057
9.49
1,664.28
0.0876
145.79
1,664.27
2.7000
4,493.53
1,664.26
0.0031
5.16
1,664.21
0.0031
5.16
1,664.20
0.4500
748.89
1,664.18
0.5015
834.59
1,664.17
0.1000
166.42
1,664.16
0.0206
34.28
1,664.15
0.0031
5.16
1,664.13
0.0077
12.81
1,664.11
0.0207
34.45
1,664.10
2.7031
4,498.23
1,664.08
0.0040
6.66
1,664.07
0.0062
10.32
1,664.05
0.0031
5.16
1,664.04
0.0080
13.31
1,664.01
0.1528
254.26
1,664.00
8.3286
13,858.79
1,663.99
0.0091
15.14
1,663.98
0.1460
242.94
1,663.97
0.0031
5.16
1,663.93
2.7065
4,503.43
1,663.92
0.0034
5.66
1,663.88
0.0042
6.99
1,663.87
0.0214
35.61
1,663.86
8.3153
13,835.50
1,663.84
0.3917
651.73
1,663.82
0.0031
5.16
1,663.81
0.0968
161.06
1,663.79
37.8719
63,010.89
1,663.78
0.0159
26.45
1,663.76
0.1477
245.74
1,663.75
0.1600
266.20
1,663.74
0.0154
25.62
1,663.73
2.7000
4,492.07
1,663.71
0.0036
5.99
1,663.70
0.3319
552.18
1,663.69
0.0294
48.91
1,663.68
0.1031
171.53
1,663.67
0.2211
367.84
1,663.66
0.3268
543.68
1,663.63
0.0877
145.90
1,663.62
0.0078
12.98
1,663.60
0.1947
323.90
1,663.58
0.0100
16.64
1,663.57
0.0324
53.90
1,663.53
2.7317
4,544.26
1,663.52
0.0053
8.82
1,663.51
0.0031
5.16
1,663.50
0.0031
5.16
1,663.47
0.0037
6.15
1,663.46
0.4175
694.49
1,663.43
0.0071
11.81
1,663.42
0.0031
5.16
1,663.36
0.1460
242.85
1,663.35
3.6380
6,051.27
1,663.34
0.4102
682.30
1,663.32
0.0079
13.14
1,663.31
0.1806
300.39
1,663.30
0.0623
103.62
1,663.26
0.0031
5.16
1,663.24
0.0031
5.16
1,663.22
0.1593
264.95
1,663.21
142.6360
237,233.62
1,663.20
0.0246
40.91
1,663.17
0.0031
5.16
1,663.16
5.7955
9,638.84
1,663.12
0.0062
10.31
1,663.10
2.7000
4,490.37
1,663.05
0.0031
5.16
1,663.02
0.1948
323.96
1,663.00
13.6946
22,774.12
1,662.98
0.6130
1,019.41
1,662.97
0.0154
25.61
1,662.95
0.6760
1,124.15
1,662.94
37.6294
62,575.43
1,662.93
0.1546
257.09
1,662.92
0.0031
5.16
1,662.91
2.7046
4,497.51
1,662.87
0.0813
135.19
1,662.85
94.3258
156,849.66
1,662.84
0.3320
552.06
1,662.83
0.0031
5.15
1,662.82
3.0137
5,011.24
1,662.78
0.0037
6.15
1,662.76
13.2636
22,054.18
1,662.75
0.1593
264.88
1,662.74
0.0031
5.15
1,662.73
0.0031
5.15
1,662.72
3.1161
5,181.20
1,662.70
0.0123
20.45
1,662.68
2.4084
4,004.40
1,662.66
0.3252
540.70
1,662.65
0.0065
10.81
1,662.62
9.4835
15,767.46
1,662.57
0.0031
5.15
1,662.55
0.0031
5.15
1,662.54
2.8400
4,721.61
1,662.53
37.6387
62,575.47
1,662.52
13.2636
22,051.00
1,662.51
1.8967
3,153.28
1,662.50
0.0031
5.15
1,662.49
0.4310
716.53
1,662.47
0.7001
1,163.90
1,662.46
0.2963
492.59
1,662.44
9.8213
16,327.32
1,662.43
0.0154
25.60
1,662.40
0.0500
83.12
1,662.39
0.0077
12.80
1,662.38
0.0031
5.15
1,662.37
2.7000
4,488.40
1,662.36
0.0031
5.15
1,662.34
0.1625
270.13
1,662.30
13.2676
22,054.73
1,662.29
0.2280
379.00
1,662.27
0.1625
270.12
1,662.26
9.4804
15,758.89
1,662.25
2.1672
3,602.43
1,662.24
0.0046
7.65
1,662.23
0.0031
5.15
1,662.21
0.0040
6.65
1,662.20
3.3770
5,613.25
1,662.18
0.0031
5.15
1,662.17
14.4348
23,993.09
1,662.16
0.0123
20.44
1,662.14
1.8012
2,993.85
1,662.12
3.2079
5,331.91
1,662.09
1.3526
2,248.14
1,662.08
2.8490
4,735.27
1,662.07
9.6311
16,007.56
1,662.06
13.2636
22,044.90
1,662.05
19.3823
32,214.35
1,662.04
13.0627
21,710.73
1,662.03
0.0040
6.65
1,662.02
0.0031
5.15
1,662.00
0.0032
5.32
1,661.99
0.7750
1,288.04
1,661.98
0.0031
5.15
1,661.97
0.6230
1,035.41
1,661.96
1.0814
1,797.24
1,661.95
3.0121
5,005.96
1,661.94
0.0071
11.80
1,661.93
0.0563
93.57
1,661.92
0.0037
6.15
1,661.90
10.6899
17,765.54
1,661.89
15.9790
26,555.34
1,661.88
1.4000
2,326.63
1,661.87
1.1356
1,887.22
1,661.86
0.1949
323.90
1,661.85
13.2499
22,019.35
1,661.84
9.5854
15,929.40
1,661.83
0.0031
5.15
1,661.82
3.0123
5,005.90
1,661.81
4.0200
6,680.48
1,661.80
4.0000
6,647.20
1,661.79
4.1625
6,917.20
1,661.78
4.3552
7,237.38
1,661.77
0.0605
100.54
1,661.76
7.8943
13,118.43
1,661.75
4.4761
7,438.16
1,661.73
9.4850
15,761.51
1,661.72
21.3906
35,545.19
1,661.71
2.9932
4,973.83
1,661.70
0.0062
10.30
1,661.69
13.4679
22,379.47
1,661.68
8.6139
14,313.55
1,661.67
0.2981
495.34
1,661.66
16.2762
27,045.51
1,661.65
5.4260
9,016.11
1,661.64
6.6349
11,024.82
1,661.63
0.0031
5.15
1,661.61
10.3565
17,208.46
1,661.60
0.0062
10.30
1,661.58
1.0877
1,807.30
1,661.57
0.2700
448.62
1,661.56
0.2746
456.26
1,661.54
0.5490
912.19
1,661.53
0.6561
1,090.13
1,661.52
9.4835
15,757.02
1,661.51
13.2667
22,042.75
1,661.50
0.5900
980.29
1,661.49
11.9917
19,924.09
1,661.48
0.5400
897.20
1,661.47
10.6589
17,709.44
1,661.46
5.4291
9,020.23
1,661.45
6.6318
11,018.40
1,661.44
7.8376
13,021.70
1,661.43
0.1462
242.90
1,661.41
0.0031
5.15
1,661.40
0.2452
407.38
1,661.39
2.7046
4,493.40
1,661.38
0.0031
5.15
1,661.37
0.9260
1,538.43
1,661.35
0.6578
1,092.84
1,661.34
9.6522
16,035.59
1,661.33
0.1200
199.36
1,661.32
0.1626
270.13
1,661.31
0.3229
536.44
1,661.30
1.8132
3,012.27
1,661.29
13.2440
22,002.12
1,661.28
6.0532
10,056.06
1,661.27
6.6318
11,017.21
1,661.26
5.4260
9,014.00
1,661.25
0.0046
7.64
1,661.24
0.1535
255.00
1,661.22
2.7154
4,510.88
1,661.21
8.4383
14,017.79
1,661.20
6.2091
10,314.56
1,661.19
7.8376
13,019.74
1,661.17
0.5400
897.03
1,661.16
10.4408
17,343.84
1,661.15
0.4427
735.39
1,661.14
0.0031
5.15
1,661.13
13.7948
22,914.96
1,661.12
8.1047
13,462.88
1,661.10
0.3875
643.68
1,661.08
1.2726
2,113.89
1,661.07
12.3401
20,497.77
1,661.06
5.5332
9,190.98
1,661.05
0.0046
7.64
1,661.04
0.0077
12.79
1,661.03
0.0031
5.15
1,661.01
17.8149
29,590.73
1,660.98
9.8579
16,373.77
1,660.97
7.7819
12,925.50
1,660.96
0.0300
49.83
1,660.95
9.7250
16,152.74
1,660.94
19.8985
33,050.21
1,660.92
0.0100
16.61
1,660.90
0.0031
5.15
1,660.89
0.1763
292.81
1,660.88
10.8108
17,955.44
1,660.87
13.2636
22,029.12
1,660.86
2.7408
4,552.09
1,660.85
0.0031
5.15
1,660.84
2.7000
4,484.27
1,660.83
0.0060
9.96
1,660.82
0.0331
54.97
1,660.80
4.7915
7,957.72
1,660.79
14.4694
24,030.63
1,660.78
0.1553
257.92
1,660.77
0.0108
17.94
1,660.75
0.0368
61.12
1,660.73
13.2759
22,047.69
1,660.72
11.1045
18,441.47
1,660.71
13.8638
23,023.75
1,660.70
0.1950
323.84
1,660.69
9.4804
15,744.01
1,660.68
0.0377
62.61
1,660.67
6.6318
11,013.23
1,660.66
7.6402
12,687.77
1,660.64
7.8407
13,020.58
1,660.63
6.3705
10,579.04
1,660.62
2.7000
4,483.67
1,660.61
13.9862
23,225.62
1,660.60
0.9722
1,614.44
1,660.59
0.0077
12.79
1,660.58
0.0090
14.95
1,660.56
10.8697
18,049.79
1,660.55
6.6318
11,012.44
1,660.54
5.5207
9,167.34
1,660.53
10.8521
18,020.24
1,660.52
0.0034
5.65
1,660.50
0.5477
909.46
1,660.49
11.6592
19,359.99
1,660.48
10.3031
17,108.09
1,660.47
16.3070
27,077.28
1,660.46
4.5431
7,543.64
1,660.45
0.0154
25.57
1,660.44
13.2913
22,069.41
1,660.43
6.6349
11,016.79
1,660.42
5.4458
9,042.32
1,660.41
12.7227
21,124.90
1,660.40
14.5872
24,220.59
1,660.39
6.3047
10,468.26
1,660.38
2.2853
3,794.47
1,660.37
0.0077
12.78
1,660.36
0.0031
5.15
1,660.34
0.0031
5.15
1,660.33
0.0393
65.25
1,660.32
0.0139
23.08
1,660.31
0.7031
1,167.36
1,660.30
8.1613
13,550.21
1,660.29
15.0681
25,017.42
1,660.28
6.7901
11,273.47
1,660.27
0.1031
171.17
1,660.26
10.7074
17,777.07
1,660.25
0.7518
1,248.18
1,660.24
0.0031
5.15
1,660.23
0.0139
23.08
1,660.22
0.0531
88.16
1,660.20
0.0077
12.78
1,660.19
0.0331
54.95
1,660.18
0.0062
10.29
1,660.16
0.3125
518.80
1,660.15
2.0287
3,367.95
1,660.14
0.0077
12.78
1,660.13
1.6023
2,660.03
1,660.12
0.0362
60.10
1,660.11
2.5738
4,272.79
1,660.10
0.0031
5.15
1,660.09
0.3136
520.60
1,660.08
9.5851
15,912.03
1,660.06
0.4922
817.08
1,660.05
0.0430
71.38
1,660.03
0.0062
10.29
1,660.02
0.3073
510.12
1,660.01
2.0319
3,372.97
1,660.00
0.0156
25.90
1,659.99
0.0123
20.42
1,659.98
0.0309
51.29
1,659.97
14.2469
23,649.43
1,662.11
1,659.96
29.8505
49,550.64
1,659.95
0.0061
10.13
1,659.94
0.0061
10.13
1,659.92
0.0031
5.15
1,659.91
0.0362
60.09
1,659.90
0.0032
5.31
1,659.89
3.0041
4,986.48
1,659.88
9.8190
16,298.36
1,659.87
0.0077
12.78
1,659.86
0.0090
14.94
1,659.84
0.0331
54.94
1,659.81
0.6325
1,049.83
1,659.80
0.0095
15.77
1,659.79
0.0242
40.17
1,659.78
0.0077
12.78
1,659.77
0.0300
49.79
1,659.76
0.0031
5.15
1,659.74
14.7275
24,443.82
1,659.73
7.5380
12,511.04
1,659.72
23.3043
38,678.61
1,659.70
9.5604
15,867.40
1,659.69
0.0646
107.22
1,659.68
0.3060
507.86
1,659.67
0.0031
5.14
1,659.66
0.5971
990.98
1,659.64
14.5103
24,081.87
1,659.63
13.2967
22,067.60
1,659.62
28.6298
47,514.59
1,659.61
0.0090
14.94
1,659.60
9.4300
15,650.03
1,659.59
7.2811
12,083.64
1,659.58
1.9193
3,185.23
1,659.57
0.4381
727.06
1,659.56
1.4070
2,335.00
1,659.54
0.0031
5.14
1,659.53
9.4835
15,738.15
1,659.52
23.1851
38,476.14
1,659.51
21.7112
36,029.95
1,659.50
3.0218
5,014.68
1,659.49
6.6618
11,055.19
1,659.48
10.8527
18,009.84
1,659.46
0.0031
5.14
1,659.45
1.0615
1,761.51
1,659.44
10.5640
17,530.32
1,659.43
13.2636
22,010.02
1,659.42
0.2500
414.86
1,659.41
21.6984
36,006.54
1,659.39
0.1504
249.57
1,659.38
0.0031
5.14
1,659.37
8.5318
14,157.41
1,659.36
10.0551
16,685.03
1,659.35
0.0300
49.78
1,659.34
0.1108
183.85
1,659.33
16.9867
28,186.54
1,659.32
1.0616
1,761.53
1,659.31
2.7000
4,480.14
1,659.29
14.9064
24,734.04
1,659.28
9.5643
15,869.85
1,659.27
13.2636
22,007.89
1,659.26
1.4580
2,419.20
1,659.25
24.0084
39,835.94
1,659.24
0.0167
27.71
1,659.23
0.0031
5.14
1,659.21
0.7590
1,259.34
1,659.20
0.3271
542.72
1,659.18
1.8756
3,111.96
1,659.17
0.0046
7.63
1,659.16
14.1677
23,506.48
1,659.15
36.1782
60,025.06
1,659.14
0.6815
1,130.70
1,659.13
4.1123
6,822.84
1,659.12
5.4260
9,002.39
1,659.11
11.1419
18,485.64
1,659.10
9.4835
15,734.07
1,659.09
0.1210
200.75
1,659.07
0.0300
49.77
1,659.06
0.0198
32.85
1,659.05
26.5242
44,004.97
1,659.04
6.4392
10,682.89
1,659.02
18.6896
31,006.42
1,659.00
0.0377
62.54
1,658.97
0.0077
12.77
1,658.96
0.1983
328.97
1,658.95
26.6633
44,233.08
1,658.94
0.0031
5.14
1,658.93
0.9303
1,543.30
1,658.92
22.7444
37,731.14
1,658.91
0.1962
325.48
1,658.90
13.2636
22,002.99
1,658.89
20.7405
34,406.21
1,658.88
15.5653
25,820.96
1,658.87
9.4835
15,731.89
1,658.86
2.6970
4,473.95
1,658.85
6.7782
11,244.02
1,658.84
0.2970
492.68
1,658.83
0.0046
7.63
1,658.82
23.1619
38,421.42
1,658.81
0.0031
5.14
1,658.80
6.6357
11,007.30
1,658.79
2.4077
3,993.87
1,658.78
0.0090
14.93
1,658.77
0.7321
1,214.39
1,658.76
0.6750
1,119.66
1,658.75
0.0902
149.62
1,658.74
14.6676
24,329.73
1,658.73
0.0031
5.14
1,658.72
15.1521
25,133.09
1,658.71
5.3508
8,875.43
1,658.70
13.5951
22,550.19
1,658.69
11.6180
19,270.66
1,658.68
9.4835
15,730.09
1,658.66
0.4647
770.78
1,658.65
21.7071
36,004.48
1,658.61
0.0077
12.77
1,658.59
0.1758
291.58
1,658.57
0.7922
1,313.92
1,658.56
17.2814
28,662.24
1,658.55
16.2780
26,997.88
1,658.54
19.8954
32,997.32
1,658.53
6.1211
10,152.03
1,658.52
1.5065
2,498.56
1,658.51
9.4841
15,729.47
1,658.49
0.0108
17.91
1,658.46
9.2045
15,265.30
1,658.44
23.1442
38,383.27
1,658.43
5.4337
9,011.41
1,658.40
1.4917
2,473.84
1,658.38
0.1953
323.88
1,658.37
22.1067
36,661.09
1,658.36
13.8409
22,953.19
1,658.35
4.5268
7,507.02
1,658.34
18.2365
30,242.32
1,658.33
27.0093
44,790.33
1,658.32
0.0046
7.63
1,658.31
1.2049
1,998.10
1,658.29
13.3039
22,061.72
1,658.28
4.0031
6,638.26
1,658.27
4.0000
6,633.08
1,658.26
4.0000
6,633.04
1,658.25
0.0077
12.77
1,658.24
21.7024
35,987.79
1,658.23
8.7179
14,456.28
1,658.22
0.4475
742.05
1,658.21
27.1538
45,026.70
1,658.20
4.8518
8,045.25
1,658.19
2.1575
3,577.54
1,658.16
0.0077
12.77
1,658.15
8.2499
13,679.57
1,658.14
8.4703
14,044.94
1,658.11
0.0031
5.14
1,658.09
9.5045
15,759.32
1,658.08
11.8067
19,576.45
1,658.07
0.0231
38.30
1,658.03
5.3129
8,808.95
1,658.02
7.8407
13,000.04
1,658.01
8.4332
13,982.33
1,658.00
13.3581
22,147.73
1,657.99
0.0031
5.14
1,657.98
0.1780
295.12
1,657.96
12.9153
21,413.05
1,657.95
16.8799
27,986.03
1,657.94
37.7428
62,575.30
1,657.92
0.1559
258.47
1,657.90
0.0500
82.90
1,657.89
0.0108
17.91
1,657.84
1.2660
2,098.83
1,657.83
0.5083
842.67
1,657.82
6.6318
10,994.33
1,657.81
0.0077
12.77
1,657.80
0.3496
579.57
1,657.78
9.4804
15,716.42
1,657.76
13.4363
22,274.16
1,657.75
0.0154
25.53
1,657.73
8.4374
13,986.93
1,657.71
0.0077
12.76
1,657.70
0.1300
215.50
1,657.69
0.1300
215.50
1,657.67
0.0031
5.14
1,657.66
0.6843
1,134.34
1,657.64
13.2713
21,999.04
1,657.63
12.0578
19,987.37
1,657.62
90.6668
150,291.10
1,657.59
0.0031
5.14
1,657.56
0.1465
242.83
1,657.55
0.0031
5.14
1,657.54
0.0032
5.30
1,657.53
8.4420
13,992.87
1,657.52
1.2449
2,063.45
1,657.50
0.3081
510.68
1,657.49
0.9303
1,541.96
1,657.48
37.7654
62,595.40
1,657.47
0.0377
62.49
1,657.46
9.5284
15,792.94
1,657.45
0.0531
88.01
1,657.44
0.0040
6.63
1,657.43
1.7569
2,911.94
1,657.39
0.0031
5.14
1,657.38
0.0100
16.57
1,657.36
0.0031
5.14
1,657.35
8.4428
13,992.67
1,657.34
0.1630
270.15
1,657.30
0.0046
7.62
1,657.27
0.0031
5.14
1,657.26
0.0108
17.90
1,657.25
5.4133
8,971.19
1,657.23
2.4298
4,026.74
1,657.22
0.1985
328.96
1,657.21
0.0123
20.38
1,657.19
0.0031
5.14
1,657.17
0.0031
5.14
1,657.16
9.4835
15,715.68
1,657.14
0.0032
5.30
1,657.13
0.0077
12.76
1,657.09
0.1529
253.37
1,657.08
0.0031
5.14
1,657.07
37.7657
62,580.41
1,657.04
0.0031
5.14
1,657.03
0.3065
507.88
1,657.00
138.5064
229,505.10
1,656.99
0.0037
6.13
1,656.97
0.9596
1,590.03
1,656.96
0.2978
493.44
1,656.95
0.0031
5.14
1,656.94
0.0123
20.38
1,656.92
0.1466
242.90
1,656.88
0.0031
5.14
1,656.86
9.4804
15,707.70
1,656.85
0.0068
11.27
1,656.84
2.2116
3,664.27
1,656.79
0.0077
12.76
1,656.77
0.0031
5.14
1,656.72
0.0077
12.76
1,656.71
0.0031
5.14
1,656.69
0.7566
1,253.45
1,656.67
0.1785
295.72
1,656.66
0.0838
138.83
1,656.65
0.0031
5.14
1,656.64
0.1955
323.87
1,656.60
0.0031
5.14
1,656.58
0.0090
14.91
1,656.56
9.4924
15,724.73
1,656.55
0.1630
270.02
1,656.49
0.0031
5.14
1,656.45
0.0314
52.01
1,656.44
0.0031
5.13
1,656.42
3.4972
5,792.83
1,656.40
0.0123
20.37
1,656.38
0.3146
521.10
1,656.37
0.0031
5.13
1,656.36
0.0031
5.13
1,656.34
0.1600
265.01
1,656.33
0.0061
10.10
1,656.32
0.0031
5.13
1,656.30
8.6770
14,371.72
1,656.29
0.5000
828.15
1,656.27
0.1467
242.97
1,656.26
9.6388
15,964.36
1,656.25
0.0031
5.13
1,656.22
0.0031
5.13
1,656.21
37.7821
62,575.09
1,656.18
0.0077
12.75
1,656.17
0.0031
5.13
1,656.13
0.0123
20.37
1,656.12
0.5000
828.06
1,656.10
0.0500
82.81
1,656.09
0.0079
13.08
1,656.07
0.1600
264.97
1,656.06
0.1956
323.93
1,656.05
151.1428
250,300.03
1,656.04
2.2925
3,796.47
1,656.03
0.0037
6.13
1,656.02
0.0287
47.53
1,656.00
4.5671
7,563.12
1,655.98
0.0031
5.13
1,655.97
9.4835
15,704.39
1,655.92
0.0062
10.27
1,655.90
0.1047
173.37
1,655.86
0.0123
20.37
1,655.84
0.1600
264.93
1,655.81
0.0031
5.13
1,655.79
0.5000
827.90
1,655.78
0.5864
970.95
1,655.75
0.0031
5.13
1,655.74
0.0031
5.13
1,655.71
4.8518
8,033.17
1,655.67
9.4804
15,696.41
1,655.66
0.0062
10.27
1,655.65
0.0500
82.78
1,655.64
0.0077
12.75
1,655.63
0.1467
242.88
1,655.62
0.6190
1,024.83
1,655.60
0.5129
849.16
1,655.59
0.0123
20.36
1,655.58
0.0031
5.13
1,655.50
0.0099
16.39
1,655.49
0.0360
59.60
1,655.48
0.3423
566.67
1,655.47
0.0031
5.13
1,655.46
10.0004
16,555.26
1,655.43
0.3221
533.21
1,655.42
3.0238
5,005.66
1,655.40
2.0229
3,348.71
1,655.39
0.1933
319.99
1,655.34
0.2531
418.97
1,655.29
0.5231
865.88
1,655.25
0.0437
72.33
1,655.22
43.0108
71,192.34
1,655.21
151.2230
250,305.82
1,655.20
0.0531
87.89
1,655.19
0.0031
5.13
1,655.17
0.1727
285.85
1,655.13
1.6087
2,662.61
1,655.12
0.5000
827.56
1,655.10
0.0077
12.74
1,655.09
0.0039
6.45
1,655.08
0.0302
49.98
1,655.07
0.0095
15.72
1,655.06
0.0031
5.13
1,655.05
0.0031
5.13
1,655.02
0.8550
1,415.04
1,655.01
0.0222
36.74
1,655.00
4.2460
7,027.13
1,654.99
0.1468
242.95
1,654.96
0.0200
33.10
1,654.95
0.0031
5.13
1,654.93
0.0121
20.02
1,654.90
0.5831
964.97
1,654.88
0.0483
79.93
1,654.87
0.0031
5.13
1,654.83
0.0031
5.13
1,654.79
0.0200
33.10
1,654.78
0.0031
5.13
1,654.77
0.0752
124.44
1,654.76
3.7955
6,280.64
1,654.73
0.0035
5.79
1,654.72
0.0031
5.13
1,654.71
0.1499
248.04
1,654.69
0.0032
5.30
1,654.65
0.0031
5.13
1,654.64
0.0031
5.13
1,654.63
0.0703
116.32
1,654.62
0.0065
10.76
1,654.61
0.7792
1,289.27
1,654.60
0.0046
7.61
1,654.59
1.8391
3,042.96
1,654.57
0.0031
5.13
1,654.56
0.0226
37.39
1,654.54
0.0037
6.12
1,654.52
0.5895
975.34
1,654.49
0.0031
5.13
1,654.47
0.0086
14.23
1,654.46
0.0200
33.09
1,654.41
0.0031
5.13
1,654.40
0.0033
5.46
1,654.37
151.2967
250,300.72
1,654.34
0.1468
242.86
1,654.33
0.0031
5.13
1,654.32
0.1958
323.92
1,654.30
0.0200
33.09
1,654.29
0.0035
5.79
1,654.25
0.0065
10.75
1,654.24
0.0335
55.42
1,654.21
0.0031
5.13
1,654.18
0.0041
6.78
1,654.17
0.9523
1,575.27
1,654.13
0.8980
1,485.41
1,654.09
0.0031
5.13
1,654.02
0.0108
17.86
1,654.00
1.0317
1,706.43
1,653.97
0.0031
5.13
1,653.96
0.0231
38.21
1,653.94
0.1469
242.96
1,653.93
0.5977
988.55
1,653.92
0.0199
32.91
1,653.91
0.0031
5.13
1,653.89
0.0100
16.54
1,653.84
0.2194
362.85
1,653.80
0.0301
49.78
1,653.79
0.0031
5.13
1,653.78
0.2537
419.56
1,653.77
0.0046
7.61
1,653.74
0.2126
351.59
1,653.70
0.1469
242.93
1,653.69
0.1844
304.94
1,653.68
0.0031
5.13
1,653.64
0.0089
14.72
1,653.63
0.0231
38.20
1,653.61
0.0117
19.35
1,653.58
0.0031
5.13
1,653.55
0.0643
106.32
1,653.51
0.1070
176.93
1,653.50
0.1727
285.56
1,653.49
151.3798
250,304.99
1,653.48
0.0129
21.33
1,653.47
1.8732
3,097.28
1,653.46
0.0085
14.05
1,653.44
0.0867
143.35
1,653.42
0.0959
158.56
1,653.39
0.0031
5.13
1,653.38
0.0542
89.61
1,653.36
0.9449
1,562.26
1,653.35
0.3961
654.89
1,653.34
1.0063
1,663.76
1,653.33
0.0073
12.07
1,653.31
0.5234
865.34
1,653.30
0.0200
33.07
1,653.27
0.0121
20.00
1,653.24
0.2137
353.30
1,653.23
4.8518
8,021.14
1,653.22
1.4935
2,469.08
1,653.21
0.0031
5.12
1,653.20
0.5251
868.10
1,653.19
0.2679
442.89
1,653.16
0.3428
566.70
1,653.13
0.0200
33.06
1,653.10
4.3253
7,150.15
1,653.05
0.1469
242.83
1,653.03
0.1689
279.20
1,653.02
0.0672
111.08
1,653.00
5.5568
9,185.39
1,652.97
0.0200
33.06
1,652.95
0.3024
499.85
1,652.94
0.0123
20.33
1,652.92
0.0091
15.04
1,652.90
0.6560
1,084.30
1,652.88
0.0277
45.78
1,652.86
92.6098
153,071.03
1,652.84
1.2736
2,105.06
1,652.82
0.9585
1,584.23
1,652.80
0.0177
29.25
1,652.78
0.0234
38.68
1,652.75
0.0102
16.86
1,652.74
0.0080
13.22
1,652.73
0.0031
5.12
1,652.72
0.0254
41.98
1,652.70
0.1794
296.49
1,652.69
0.0071
11.73
1,652.66
0.0039
6.45
1,652.65
0.0584
96.51
1,652.63
0.0035
5.78
1,652.58
2.4580
4,062.04
1,652.56
0.0080
13.22
1,652.51
0.5907
976.14
1,652.47
0.0121
19.99
1,652.46
0.0031
5.12
1,652.43
0.0031
5.12
1,652.41
0.1470
242.90
1,652.40
0.0077
12.72
1,652.39
0.1532
253.15
1,652.27
0.0349
57.66
1,652.26
0.0031
5.12
1,652.21
0.1623
268.15
1,652.14
0.5847
966.01
1,652.11
0.0046
7.60
1,652.10
0.0035
5.78
1,652.06
0.0031
5.12
1,652.05
0.0073
12.06
1,652.01
2.6351
4,353.21
1,652.00
4.8499
8,012.03
1,651.98
7.1567
11,822.73
1,651.96
0.0031
5.12
1,651.93
0.0034
5.62
1,651.86
0.0077
12.72
1,651.84
141.3828
233,541.76
1,651.82
0.0032
5.29
1,651.81
7.9642
13,155.35
1,651.80
0.0120
19.82
1,651.79
0.0031
5.12
1,651.77
0.0039
6.44
1,651.76
0.1471
242.97
1,651.75
0.0582
96.13
1,651.72
3.2779
5,414.17
1,651.70
0.0037
6.11
1,651.69
0.0222
36.67
1,651.68
1.0000
1,651.68
1,651.66
0.0092
15.20
1,651.62
0.1561
257.82
1,651.60
0.0031
5.12
1,651.59
0.3858
637.18
1,651.56
0.0032
5.28
1,651.48
0.0033
5.45
1,651.47
0.0031
5.12
1,651.42
0.2024
334.25
1,651.34
0.0031
5.12
1,651.32
0.0108
17.83
1,651.29
0.3578
590.83
1,651.28
0.0046
7.60
1,651.26
0.0031
5.12
1,651.25
0.1221
201.62
1,651.18
0.0050
8.26
1,651.14
0.0133
21.96
1,651.13
0.0031
5.12
1,651.12
0.1471
242.88
1,651.08
0.0787
129.94
1,651.02
0.0106
17.50
1,651.00
2.7043
4,464.80
1,650.98
0.0400
66.04
1,650.96
0.0416
68.68
1,650.94
0.0031
5.12
1,650.92
0.0605
99.88
Recent Trades
Price
Size
Time
1,660.0500
0.0031
11:26:24
1,660.0500
0.0031
11:26:24
1,660.0500
0.0031
11:26:24
1,660.0500
0.0031
11:26:24
1,660.0600
0.0031
11:26:24
1,660.0600
0.0031
11:26:24
1,660.0600
0.0031
11:26:24
1,660.0600
0.0031
11:26:24
1,660.0600
0.0031
11:26:24
1,660.0700
0.0031
11:26:24
1,660.0700
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0800
0.0031
11:26:24
1,660.0900
0.0031
11:26:24
1,660.0900
0.0032
11:26:24
1,660.0900
0.0683
11:26:24
1,660.1000
0.0031
11:26:24
1,660.1000
0.0034
11:26:24
1,660.1000
0.3011
11:26:24
1,660.1000
0.0032
11:26:24
1,660.1000
0.0031
11:26:24
1,660.1000
0.0031
11:26:24
1,660.1000
0.0031
11:26:24
1,660.1000
0.0031
11:26:24
1,660.1100
0.0031
11:26:24
1,660.1100
0.0031
11:26:24
1,660.1100
1.4252
11:26:24
1,660.1100
0.0034
11:26:24
1,660.1100
0.0194
11:26:25
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0037
11:26:26
1,660.1100
0.0086
11:26:26
1,660.1000
0.0152
11:26:28
1,660.1100
0.5030
11:26:31
1,660.1100
0.0602
11:26:32
1,660.1000
0.1807
11:26:33
1,660.1000
0.0308
11:26:34
1,660.1000
0.0243
11:26:34
1,660.1000
0.0600
11:26:35
1,660.1000
0.0600
11:26:36
1,660.1000
0.1382
11:26:36
1,660.1000
0.0600
11:26:36
1,660.1000
0.0570
11:26:37
1,660.1000
0.0510
11:26:37
1,660.1000
0.0150
11:26:37
1,660.1000
0.0600
11:26:38
1,660.1100
0.1325
11:26:38
1,660.1000
5.5240
11:26:39
1,660.1000
2.5030
11:26:39
1,660.1000
2.8720
11:26:39
1,660.1000
0.6502
11:26:39
1,660.1000
0.0061
11:26:39
1,660.1000
3.0275
11:26:39
1,660.1000
0.4908
11:26:39
1,660.1000
2.2875
11:26:39
1,660.1000
0.0031
11:26:39
1,660.1000
0.3010
11:26:39
1,660.1000
0.0094
11:26:39
1,660.1000
4.0833
11:26:39
1,660.1000
0.0032
11:26:39
1,660.1000
0.0031
11:26:39
1,660.1000
7.7837
11:26:39
1,660.1000
0.4173
11:26:39
1,660.0900
0.0061
11:26:39
1,660.0900
12.0620
11:26:39
1,660.0900
0.0031
11:26:39
1,660.0800
0.0031
11:26:39
1,660.0800
0.0061
11:26:39
1,660.0800
0.0031
11:26:39
1,660.0000
0.0031
11:26:39
1,659.9800
0.0300
11:26:39
1,659.9800
0.0032
11:26:39
1,659.9700
0.0032
11:26:39
1,659.9600
0.0037
11:26:39
1,659.9600
0.1445
11:26:39
1,659.9600
0.0037
11:26:39
1,659.9700
0.0031
11:26:39
1,659.9700
0.0269
11:26:39