English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.11
Open
18.38000000
Low
16.80000000
High
18.49000000
Vol
29,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.37
0.6210
20.72
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
254.4960
7,634.88
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
23.8060
597.05
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.89
19.3000
480.38
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
252.6310
6,063.14
23.99
9.9900
239.66
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
22.1320
495.76
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
59.4210
1,307.26
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.46
107.1670
2,299.80
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
235.1330
4,937.79
20.96
2.8620
59.99
20.95
3.7610
78.79
20.91
0.4960
10.37
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
63.0180
1,260.36
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
24.1550
478.27
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.40
43.7280
848.32
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
209.4690
4,021.80
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.13
0.8460
16.18
19.12
0.4960
9.48
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
3.0720
58.37
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
106.0410
2,009.48
18.94
165.6450
3,137.32
18.93
1.1870
22.47
18.90
67.0090
1,266.47
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.80
1.5230
28.63
18.79
11.7540
220.86
18.76
0.6450
12.10
18.72
0.3160
5.92
18.70
3.4710
64.91
18.69
13.1330
245.46
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.4360
8.13
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
51.0510
947.51
18.53
3.7940
70.30
18.48
0.3160
5.84
18.47
0.8550
15.79
18.46
0.8550
15.78
18.42
0.4960
9.14
18.36
1.7310
31.78
18.35
1.9540
35.86
18.30
6.6220
121.18
18.29
0.4960
9.07
18.24
0.3160
5.76
18.20
19.7510
359.47
18.19
1.2920
23.50
18.18
1.2690
23.07
18.16
0.2900
5.27
18.15
0.4960
9.00
18.14
0.2900
5.26
18.08
1.6210
29.31
18.05
0.3580
6.46
18.03
1.6430
29.62
18.02
0.4960
8.94
18.00
0.3160
5.69
17.93
0.2930
5.25
17.92
1.9540
35.02
17.89
0.2940
5.26
17.88
0.4960
8.87
17.87
0.5400
9.65
17.85
1.0230
18.26
17.80
2.4510
43.63
17.76
0.3160
5.61
17.75
0.8390
14.89
17.69
13.1230
232.15
17.68
0.7360
13.01
17.67
6.3000
111.32
17.66
110.0620
1,943.69
17.62
122.0820
2,151.08
17.61
6.3000
110.94
17.60
23.0520
405.72
17.58
0.3580
6.29
17.57
92.0520
1,617.35
17.56
0.3010
5.29
17.53
1.0410
18.25
17.52
45.4970
797.11
17.50
8.2540
144.45
17.49
6.7960
118.86
17.48
6.6480
116.21
17.47
6.3000
110.06
17.46
1.4660
25.60
17.45
3,000.7460
52,363.02
17.37
7.3510
127.69
17.36
6.7960
117.98
17.35
6.3000
109.31
17.31
21.9140
379.33
17.30
1,549.9610
26,814.33
17.29
8.3720
144.75
17.28
31.5530
545.24
17.27
6.3000
108.80
17.26
80.2100
1,384.42
17.25
6.3000
108.68
17.24
81.5560
1,406.03
17.23
56.7520
977.84
17.22
229.5300
3,952.51
17.21
53.2160
915.85
17.20
107.5640
1,850.10
17.19
213.5330
3,670.63
17.18
77.7420
1,335.61
17.17
224.9950
3,863.16
17.16
105.1020
1,803.55
17.15
53.2160
912.65
17.14
72.1650
1,236.91
17.13
150.2820
2,574.33
17.12
73.5650
1,259.43
17.11
17.10
56.1120
959.52
17.09
110.4420
1,887.45
17.08
207.7170
3,547.81
17.07
152.0600
2,595.66
17.06
91.8260
1,566.55
17.05
222.8420
3,799.46
17.04
76.8280
1,309.15
17.03
141.6630
2,412.52
17.02
68.2230
1,161.16
17.01
77.4590
1,317.58
17.00
35.3470
600.90
16.99
66.8220
1,135.31
16.98
85.1840
1,446.42
16.97
1,469.4800
24,937.08
16.96
13.3340
226.14
16.95
55.6360
943.03
16.94
37.7720
639.86
16.92
64.3420
1,088.67
16.90
24.5260
414.49
16.89
6.3000
106.41
16.88
2.3000
38.82
16.87
6.3000
106.28
16.86
7.3720
124.29
16.85
6.7960
114.51
16.81
6.3000
105.90
16.80
6.6160
111.15
16.79
2,851.5970
47,878.31
16.78
6.3000
105.71
16.77
20.7900
348.65
16.76
6.3000
105.59
16.75
9.2850
155.52
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
1.9390
32.36
16.68
0.3580
5.97
16.61
0.3020
5.02
16.60
6.7960
112.81
16.55
4.1290
68.33
16.50
5.7210
94.40
16.48
3.2220
53.10
16.47
9.1070
149.99
16.44
25.3950
417.49
16.40
2.8380
46.54
16.36
0.8290
13.56
16.34
0.9180
15.00
16.33
0.3220
5.26
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
8.4050
136.58
16.24
1.7310
28.11
16.23
9.9960
162.24
16.20
0.3200
5.18
16.19
0.3700
5.99
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
12.1220
193.95
15.99
0.3290
5.26
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.52
33.8700
525.66
15.50
1.0000
15.50
15.47
0.3870
5.99
15.42
1.4160
21.83
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
49.9300
763.93
15.23
1.2930
19.69
15.15
0.3960
6.00
15.12
1.0000
15.12
15.11
1.7660
26.68
15.04
1.7500
26.32
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
168.5470
2,528.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.70
4.0000
58.80
14.62
0.3580
5.23
14.55
3.4360
49.99
14.51
1.0000
14.51
14.44
101.0000
1,458.44
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
18.7000
263.86
14.02
23.4400
328.63
14.01
4.0680
56.99
14.00
21.2040
296.86
13.95
0.7890
11.01
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.70
7.3000
100.01
13.63
4.8480
66.08
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.46
11.2900
118.09
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
163.9890
1,639.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.1800
5.8300
11:36:03
17.1700
3.0030
11:37:50
17.1700
11.5740
11:39:09
17.1800
8.7390
11:39:09
17.1800
11.2610
11:39:09
17.1800
15.3550
11:39:09
17.1600
0.4380
11:40:16
17.1600
0.4380
11:40:16
17.1600
0.4380
11:40:16
17.1500
7.6260
11:42:06
17.1500
5.6720
11:42:06
17.1400
4.6650
11:42:41
17.1500
0.9450
11:43:06
17.1500
13.6490
11:45:19
17.1600
10.0000
11:45:47
17.1500
5.8300
11:46:02
17.1400
7.6260
11:46:14
17.1300
0.3020
11:48:33
17.1200
20.4800
11:49:11
17.1200
7.6260
11:49:11
17.1200
5.8410
11:49:11
17.1000
0.4960
11:50:23
17.1000
7.6260
11:50:23
17.1000
5.8470
11:50:23
17.0900
6.3000
11:50:23
17.0900
4.0000
11:50:23
17.0900
24.5260
11:50:23
17.0900
2.5380
11:50:23
17.0900
1.1150
11:50:24
17.0900
1.1640
11:50:25
17.0900
0.3510
11:50:25
17.0900
0.8580
11:50:26
17.0900
5.7130
11:50:28
17.0900
2.2790
11:50:30
17.0900
2.2790
11:50:30
17.0900
13.4010
11:50:30
17.0900
5.2000
11:50:30
17.1000
2.2770
11:50:30
17.0700
6.3000
11:51:19
17.0700
1.7590
11:51:19
17.0700
4.0000
11:51:19
17.0700
6.7310
11:51:19
17.0700
6.3000
11:51:25
17.0700
16.0380
11:52:01
17.0700
4.2950
11:52:01
17.0700
4.2950
11:52:01
17.0700
0.0020
11:52:01
17.1100
14.6310
11:54:09
17.1100
5.2000
11:54:09
17.1500
6.3000
11:54:15
17.1500
14.5980
11:54:15
17.1500
2.3840
11:54:15
17.1500
2.3830
11:54:15
17.1500
2.4350
11:54:15
17.1500
2.4760
11:54:15
17.1500
2.4330
11:54:15
17.1600
6.3000
11:54:15
17.1600
4.4620
11:54:15
17.1600
6.3000
11:57:40
17.1600
1.6770
11:57:40
17.1600
14.5860
11:57:40
17.1600
10.6010
11:57:40
17.1500
0.4020
11:57:40
17.1800
1.7590
11:58:28
17.1800
3.7000
11:59:09
17.1800
7.1800
11:59:09
17.1800
4.4860
11:59:09
17.1800
7.1800
11:59:09
17.1800
8.3190
11:59:09
17.1700
14.5770
11:59:09
17.1700
44.1300
11:59:09
17.1700
6.3000
11:59:09
17.1600
6.3000
12:00:00
17.1500
6.3000
12:00:00
17.1500
41.9080
12:00:00
17.1500
2.2730
12:00:00
17.1500
29.1810
12:00:00
17.1500
14.5870
12:00:00
17.1600
7.7800
12:02:00
17.1600
10.9270
12:02:00
17.1700
6.3000
12:02:00
17.1700
1.4800
12:02:00
17.1500
7.6260
12:07:35
17.1500
5.8300
12:07:35
17.1500
6.3000
12:07:35
17.1500
3.1500
12:07:48
17.1500
6.3000
12:07:48
17.1500
6.3000
12:07:49
17.1400
7.6260
12:10:35
17.1400
5.1730
12:10:35
17.1400
6.3000
12:10:40
17.1400
6.3000
12:10:40
17.1400
6.3000
12:11:40
17.1400
6.3000
12:11:40
17.1300
7.6260
12:12:31
17.1300
19.2970
12:12:31
17.1400
5.5770
12:12:31
17.1300
6.3000
12:12:31
17.1200
6.3000
12:12:33
17.1100
6.3000
12:14:24