English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.83
Open
18.97000000
Low
18.58000000
High
19.54000000
Vol
58,050
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
1.1340
40.26
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
2.1010
73.85
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
84.1030
2,943.61
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
101.6190
3,455.05
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
498.1980
16,440.53
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
26.3860
857.55
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
77.5970
2,483.10
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
24.6490
764.12
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
2.2000
66.44
30.10
5.6300
169.46
30.00
266.5920
7,997.76
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
13.3940
395.12
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
159.1210
4,614.51
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
0.3000
8.55
28.40
3.8110
108.23
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
175.6560
4,918.37
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4910
236.47
27.78
0.3440
9.56
27.55
0.5110
14.08
27.50
389.6960
10,716.64
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.17
0.3440
9.35
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.58
0.3440
9.14
26.50
5.0000
132.50
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
79.0070
2,054.18
25.99
0.4660
12.11
25.98
1.0000
25.98
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.89
2.0000
51.78
25.88
38.6390
999.98
25.80
2.6810
69.17
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
10.3650
264.31
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
217.1090
5,427.73
24.95
0.2080
5.19
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
18.5410
454.25
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.34
0.3440
8.37
24.33
20.0000
486.60
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.2200
5.34
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
79.7130
1,913.11
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
20.7360
495.18
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
0.2180
5.19
23.77
0.5090
12.10
23.70
55.2470
1,309.35
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.50
45.4460
1,067.98
23.49
0.4560
10.71
23.48
0.3580
8.41
23.47
20.0000
469.40
23.45
24.9750
585.66
23.42
115.2160
2,698.36
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.16
16.3940
379.69
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
112.6490
2,590.93
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
21.9540
499.01
22.68
26.0600
591.04
22.65
5.8930
133.48
22.62
2.4510
55.44
22.53
3.4670
78.11
22.50
122.6690
2,760.05
22.45
0.6320
14.19
22.39
10.3420
231.56
22.36
0.2320
5.19
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
20.9770
466.11
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.0710
90.01
22.10
5.0000
110.50
22.06
0.5300
11.69
22.00
33.7610
742.74
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
197.0670
4,305.91
21.80
0.3440
7.50
21.77
0.2570
5.59
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
5.3580
116.27
21.69
2.1000
45.55
21.67
1.9540
42.34
21.66
0.8440
18.28
21.65
20.0000
433.00
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0800
23.04
21.32
0.6230
13.28
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
117.3790
2,482.57
21.14
56.7580
1,199.86
21.10
6.2450
131.77
21.00
58.1300
1,220.73
20.99
0.6320
13.27
20.95
0.2670
5.59
20.93
3.4670
72.56
20.90
2.9970
62.64
20.89
28.0500
585.96
20.88
2.4510
51.18
20.87
8.2550
172.28
20.86
0.3440
7.18
20.83
0.6000
12.50
20.69
1.3670
28.28
20.67
1.9540
40.39
20.60
1.0000
20.60
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.50
44.2000
906.10
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3440
7.02
20.40
5.1720
105.51
20.39
169.2550
3,451.11
20.37
26.1520
532.72
20.32
4.6850
95.20
20.30
1.6840
34.19
20.26
0.7890
15.99
20.25
1.2990
26.30
20.24
20.0000
404.80
20.21
1.8830
38.06
20.20
2.8600
57.77
20.18
1.9540
39.43
20.13
0.9990
20.11
20.11
1.9060
38.33
20.07
2.4510
49.19
20.06
1.9590
39.30
20.05
0.3580
7.18
20.01
0.2500
5.00
20.00
154.5400
3,090.80
19.98
0.3000
5.99
19.97
3.0710
61.33
19.96
0.3440
6.87
19.92
5.0200
100.00
19.90
5.0000
99.50
19.89
0.6850
13.62
19.87
7.5000
149.03
19.86
6.8090
135.23
19.83
5.8360
115.73
19.82
3.2810
65.03
19.80
0.5280
10.45
19.79
1.0020
19.83
19.78
1.8850
37.29
19.75
1.8350
36.24
19.74
3.8380
75.76
19.73
0.5000
9.87
19.71
1.9540
38.51
19.69
87.8270
1,729.31
19.68
32.5000
639.60
19.67
67.3370
1,324.52
19.65
3.5780
70.31
19.63
4.2030
82.50
19.60
57.8050
1,132.98
19.58
0.2780
5.44
19.57
0.2780
5.44
19.56
0.2780
5.44
19.55
0.7790
15.23
19.54
0.2790
5.45
19.53
0.9810
19.16
19.52
0.2790
5.45
19.51
0.2790
5.44
19.50
0.2790
5.44
19.49
5.1350
100.08
19.48
0.2790
5.43
19.47
0.2800
5.45
19.46
0.2800
5.45
19.45
0.2800
5.45
19.44
0.2800
5.44
19.43
0.2800
5.44
19.42
0.2810
5.46
19.41
24.0900
467.59
19.40
0.2760
5.35
19.39
0.2760
5.35
19.38
0.2760
5.35
19.37
4.3440
84.14
19.36
2.4610
47.64
19.35
0.2760
5.34
19.34
0.2760
5.34
19.33
3.7430
72.35
19.32
4.9970
96.54
19.31
0.2760
5.33
19.30
3.2730
63.17
19.29
0.2760
5.32
19.28
0.5360
10.33
19.27
0.2760
5.32
19.26
0.2760
5.32
19.25
0.2760
5.31
19.24
2.2300
42.91
19.23
0.2760
5.31
19.22
10.9140
209.77
19.21
5.0010
96.07
19.20
16.9890
326.19
19.19
5.0010
95.97
19.18
1,210.0610
23,208.97
19.17
5.0010
95.87
19.16
0.2760
5.29
19.15
8.0390
153.95
19.14
0.5450
10.43
19.13
4.9990
95.63
19.12
0.2740
5.24
19.11
38.2260
730.50
19.10
974.6500
18,615.82
19.09
4.9990
95.43
19.08
38.2610
730.02
19.07
0.2750
5.24
19.06
6.3360
120.76
19.05
743.2790
14,159.46
19.04
38.2710
728.68
19.03
8.7990
167.44
19.02
52.0160
989.34
19.01
38.2890
727.87
19.00
21.5890
410.19
18.99
8.0650
153.15
18.98
526.7550
9,997.81
18.97
44.3540
841.40
18.96
42.1100
798.41
18.95
62.1750
1,178.22
18.94
22.7970
431.78
18.93
50.2130
950.53
18.92
38.5930
730.18
18.91
152.3440
2,880.83
18.90
336.4620
6,359.13
18.89
42.4130
801.18
18.88
232.2480
4,384.84
18.87
91.6260
1,728.98
18.86
56.0370
1,056.86
18.85
126.2790
2,380.36
18.84
40.2030
757.42
18.83
0.2780
5.23
18.83
18.82
55.1640
1,038.19
18.81
33.5100
630.32
18.80
100.5960
1,891.20
18.79
15.3580
288.58
18.78
65.6560
1,233.02
18.77
177.3970
3,329.74
18.76
66.3220
1,244.20
18.75
17.7860
333.49
18.74
67.0830
1,257.14
18.73
493.7390
9,247.73
18.72
34.6560
648.76
18.71
51.1430
956.89
18.70
207.9230
3,888.16
18.69
112.0020
2,093.32
18.68
536.4780
10,021.41
18.67
46.1280
861.21
18.66
71.3650
1,331.67
18.65
34.7970
648.96
18.64
34.6620
646.10
18.63
751.0950
13,992.90
18.62
22.0120
409.86
18.61
20.1570
375.12
18.60
12.5150
232.78
18.59
5.0010
92.97
18.58
5.0010
92.92
18.57
6.4070
118.98
18.56
13.3220
247.26
18.55
5.0010
92.77
18.54
5.0010
92.72
18.53
981.8420
18,193.53
18.52
5.0010
92.62
18.51
1,214.7860
22,485.69
18.50
5.0010
92.52
18.49
8.1160
150.06
18.48
5.0010
92.42
18.47
5.3290
98.43
18.46
5.0010
92.32
18.45
13.0000
239.85
18.44
13.0050
239.81
18.43
5.0010
92.17
18.42
0.2760
5.08
18.41
6.1780
113.74
18.40
0.2760
5.08
18.39
8.3000
152.64
18.38
0.2730
5.02
18.37
16.3390
300.15
18.36
1.0100
18.54
18.35
2.2280
40.88
18.34
0.2740
5.03
18.33
6.9050
126.57
18.32
0.2740
5.02
18.31
0.2740
5.02
18.30
0.2750
5.03
18.29
0.6030
11.03
18.28
0.6190
11.32
18.27
0.2750
5.02
18.26
3.7420
68.33
18.25
0.2750
5.02
18.24
0.2760
5.03
18.23
0.2760
5.03
18.22
50.2760
916.03
18.21
0.2760
5.03
18.20
0.2760
5.02
18.19
0.2760
5.02
18.18
2.1010
38.20
18.17
3.7230
67.65
18.16
0.2770
5.03
18.15
0.2770
5.03
18.14
0.5530
10.03
18.13
0.2770
5.02
18.12
0.2770
5.02
18.11
0.6050
10.96
18.10
0.5550
10.05
18.09
0.2780
5.03
18.08
0.8080
14.61
18.07
0.2780
5.02
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
4.2690
76.84
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.89
0.9600
17.17
17.88
26.4980
473.78
17.87
3.5170
62.85
17.83
1.4020
25.00
17.80
9.9780
177.61
17.79
0.2960
5.27
17.78
0.2960
5.26
17.77
0.2960
5.26
17.76
0.6240
11.08
17.75
0.2820
5.01
17.73
3.4670
61.47
17.72
3.2500
57.59
17.68
0.7360
13.01
17.60
48.0050
844.89
17.58
1.5390
27.06
17.57
3.3680
59.18
17.55
150.0000
2,632.50
17.50
202.2540
3,539.45
17.49
0.3440
6.02
17.42
7.6680
133.58
17.41
0.3280
5.71
17.40
8.7280
151.87
17.39
1.8660
32.45
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
1.1000
19.05
17.27
3.4260
59.17
17.26
15.0200
259.25
17.25
9.5700
165.08
17.23
0.3280
5.65
17.20
4.3390
74.63
17.19
161.5060
2,776.29
17.16
0.6320
10.85
17.14
12.5000
214.25
17.13
27.0310
463.04
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
4.3530
74.44
17.09
1.9540
33.39
17.08
2.8890
49.34
17.07
0.2930
5.00
17.06
0.4680
7.98
17.05
139.9630
2,386.37
17.04
39.9850
681.34
17.03
0.7360
12.53
17.00
7.9410
135.00
16.98
4.1860
71.08
16.95
220.2420
3,733.10
16.88
0.6250
10.55
16.85
143.2680
2,414.07
16.84
3.5140
59.18
16.74
0.3440
5.76
16.70
12.8530
214.65
16.69
208.3710
3,477.71
16.68
0.3580
5.97
16.66
3.4670
57.76
16.57
11.5970
192.16
16.56
4.8950
81.06
16.53
3.4190
56.52
16.52
1.2350
20.40
16.51
60.8680
1,004.93
16.50
109.1690
1,801.29
16.45
24.2500
398.91
16.44
2.4510
40.29
16.42
3.6040
59.18
16.40
0.7360
12.07
16.38
0.3440
5.63
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.28
3.6350
59.18
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
13.6500
221.13
16.17
0.3280
5.30
16.14
3.6660
59.17
16.13
3.4670
55.92
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
7.5650
121.65
16.07
3.2740
52.61
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
0.6240
10.00
16.02
2.0830
33.37
16.01
628.3050
10,059.16
16.00
46.6170
745.87
15.95
626.9580
9,999.98
15.90
0.5000
7.95
15.87
488.8600
7,758.21
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.75
17.6180
277.48
15.71
1.2730
20.00
15.70
3.1840
49.99
15.67
0.3440
5.39
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
23.4670
366.09
15.58
12.5560
195.62
15.57
25.8600
402.64
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.34
2.6720
40.99
15.33
0.3440
5.27
15.25
3.6390
55.49
15.23
11.4500
174.38
15.21
0.7800
11.86
15.20
0.9880
15.02
15.11
0.3330
5.03
15.10
2.1870
33.02
15.08
1.4600
22.02
15.07
0.6220
9.37
15.06
3.4670
52.21
15.03
6.2560
94.03
15.01
1.0910
16.38
15.00
127.9910
1,919.87
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
3.8500
56.98
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
51.7360
760.00
14.62
0.3580
5.23
14.54
1.3500
19.63
14.53
4.4670
64.91
14.51
658.8620
9,560.09
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.5000
35.75
14.25
0.3580
5.10
14.11
17.7000
249.75
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.75
50.0000
637.50
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.24
11.0220
134.91
12.00
25.3000
303.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.62
12.9300
150.25
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
65.0720
683.26
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
357.9100
3,579.10
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
43.6770
393.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.7900
0.6170
05:40:45
18.7900
0.6050
05:40:45
18.7900
0.6040
05:40:45
18.7900
0.6160
05:40:45
18.7900
0.6050
05:40:45
18.7900
13.3110
05:40:45
18.7900
0.5710
05:40:45
18.7800
0.2790
05:40:45
18.7800
1.0650
05:40:45
18.7800
1.0650
05:40:45
18.7700
0.2790
05:40:45
18.7700
0.5570
05:40:48
18.7700
1.0000
05:41:14
18.7800
0.2790
05:41:51
18.7900
0.7860
05:41:51
18.7900
1.0650
05:41:51
18.7900
0.2790
05:42:12
18.8000
1.0640
05:42:12
18.8000
1.0640
05:42:12
18.8000
1.0640
05:42:12
18.8000
0.2790
05:44:00
18.8100
0.2790
05:44:00
18.8100
0.2760
05:44:00
18.8100
0.5090
05:44:00
18.8100
1.0640
05:44:00
18.8100
1.0640
05:44:00
18.8100
1.0640
05:44:00
18.8000
0.8600
05:44:41
18.8000
3.8650
05:44:41
18.8000
1.5370
05:44:41
18.8000
0.8530
05:45:14
18.8000
0.8530
05:45:14
18.7900
0.8970
05:45:24
18.7900
5.3660
05:45:24
18.7900
0.2780
05:45:59
18.8000
4.0000
05:46:33
18.8000
0.2790
05:46:33
18.8100
0.2790
05:46:38
18.8100
4.7250
05:46:38
18.8100
0.4780
05:46:38
18.8200
0.2790
05:46:44
18.8200
13.2950
05:46:44
18.8200
4.0000
05:46:44
18.8200
10.6320
05:46:44
18.8200
10.6320
05:46:44
18.8300
0.2720
05:46:44
18.8300
0.2790
05:46:44
18.8300
2.7730
05:46:44
18.8300
31.0200
05:46:44
18.8400
0.2780
05:46:44
18.8400
0.2710
05:46:44
18.8400
0.2760
05:46:44
18.8400
22.2110
05:46:44
18.8400
4.3550
05:46:44
18.8500
0.2780
05:46:44
18.8500
1.1610
05:46:44
18.8500
6.5390
05:46:44
18.8500
6.6690
05:46:45
18.8500
2.2310
05:46:45
18.8500
6.8860
05:46:45
18.8500
0.6170
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6170
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6170
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6040
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6170
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6170
05:46:45
18.8500
0.6050
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6160
05:46:45
18.8500
0.6160
05:46:45
18.8500
5.5690
05:46:45
18.8500
1.0610
05:46:45
18.8500
15.9100
05:46:45
18.8500
5.2000
05:46:45
18.8400
0.2780
05:46:45
18.8400
13.2760
05:46:45
18.8400
14.0050
05:46:45
18.8300
0.2780
05:46:45
18.8200
0.2780
05:46:46
18.8200
7.6340
05:46:46
18.8200
4.7250
05:46:53
18.8200
0.8340
05:46:53
18.8300
0.5120
05:46:58