Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
90.70
Open 84.84000000
Low 84.77000000
High 91.33000000
Vol 4,480,831
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
95.70
33.9920
3,253.03
95.69
167.1510
15,994.68
95.68
16.9440
1,621.20
95.67
43.2270
4,135.53
95.66
5.4600
522.30
95.65
11.2690
1,077.88
95.64
0.5630
53.85
95.63
7.8480
750.50
95.62
4.0380
386.11
95.61
1.8970
181.37
95.60
12.5280
1,197.68
95.59
1.4830
141.76
95.58
29.7800
2,846.37
95.57
0.7840
74.93
95.56
0.9050
86.48
95.55
7.5940
725.61
95.54
2.3810
227.48
95.53
23.3120
2,227.00
95.52
8.2980
792.62
95.51
9.0460
863.98
95.50
452.2150
43,186.53
95.49
12.3780
1,181.98
95.48
8.2790
790.48
95.47
1.9330
184.54
95.46
320.6650
30,610.68
95.45
131.1970
12,522.75
95.44
14.1080
1,346.47
95.43
3.7900
361.68
95.42
2.8830
275.10
95.41
17.7100
1,689.71
95.40
13.3540
1,273.97
95.39
158.5880
15,127.71
95.38
3.7430
357.01
95.37
12.9610
1,236.09
95.36
9.9560
949.40
95.35
6.4810
617.96
95.34
9.1420
871.60
95.33
6.8640
654.35
95.32
1.4050
133.92
95.31
5.8130
554.04
95.30
34.1840
3,257.74
95.29
5.6690
540.20
95.28
19.2870
1,837.67
95.27
30.2330
2,880.30
95.26
225.2250
21,454.93
95.25
8.6400
822.96
95.24
3.2880
313.15
95.23
3.8440
366.06
95.22
11.9090
1,133.97
95.21
7.8090
743.49
95.20
445.3450
42,396.84
95.19
29.9990
2,855.60
95.18
1.8260
173.80
95.17
18.6840
1,778.16
95.16
12.9010
1,227.66
95.15
357.9320
34,057.23
95.14
8.8190
839.04
95.13
2.3400
222.60
95.12
4.6340
440.79
95.11
60.2930
5,734.47
95.10
245.4490
23,342.20
95.09
4.7500
451.68
95.08
1.6580
157.64
95.07
4.8920
465.08
95.06
6.0930
579.20
95.05
5.8530
556.33
95.04
6.5270
620.33
95.03
3.6100
343.06
95.02
0.2500
23.76
95.01
681.7800
64,775.92
95.00
16,895.2820
1,605,051.79
94.99
21.4720
2,039.63
94.98
2.6030
247.23
94.97
0.8580
81.48
94.96
4.5650
433.49
94.95
17.5350
1,664.95
94.94
51.1530
4,856.47
94.93
891.7280
84,651.74
94.92
24.8630
2,360.00
94.91
1.4630
138.85
94.90
83.1670
7,892.55
94.89
12.2710
1,164.40
94.88
1.7370
164.81
94.87
3.0520
289.54
94.86
6.4760
614.31
94.85
9.9760
946.22
94.84
4.7990
455.14
94.83
15.4410
1,464.27
94.82
3.4940
331.30
94.81
4.1890
397.16
94.80
101.9280
9,662.77
94.79
5.4370
515.37
94.78
2.0170
191.17
94.77
6.4870
614.77
94.76
1.1890
112.67
94.75
27.6380
2,618.70
94.74
0.7910
74.94
94.73
1.4350
135.94
94.72
3.6530
346.01
94.71
2.7080
256.47
94.70
30.9710
2,932.95
94.69
1.9350
183.23
94.68
16.9880
1,608.42
94.67
0.8580
81.23
94.66
20.2120
1,913.27
94.65
2.7920
264.26
94.64
0.6430
60.85
94.63
2.5530
241.59
94.62
5.3040
501.86
94.61
3.4730
328.58
94.60
46.3990
4,389.35
94.59
7.8140
739.13
94.58
11.1100
1,050.78
94.57
2.8610
270.56
94.56
106.5830
10,078.49
94.55
40.7040
3,848.56
94.54
3.5160
332.40
94.53
1.8350
173.46
94.52
7.6130
719.58
94.51
3.6010
340.33
94.50
713.0140
67,379.82
94.49
51.3340
4,850.55
94.48
5.6760
536.27
94.47
0.9840
92.96
94.46
1.1660
110.14
94.45
7.2070
680.70
94.44
61.7850
5,834.98
94.43
34.7690
3,283.24
94.42
1.4300
135.02
94.41
0.6220
58.72
94.40
22.0510
2,081.61
94.39
11.6810
1,102.57
94.38
2.6650
251.52
94.37
3.3870
319.63
94.36
2.2020
207.78
94.35
14.2150
1,341.19
94.34
5.6270
530.85
94.33
18.3280
1,728.88
94.32
4.1620
392.56
94.31
3.7480
353.47
94.30
126.7640
11,953.85
94.29
0.5870
55.35
94.28
5.5510
523.35
94.27
4.7340
446.27
94.26
43.1230
4,064.77
94.25
18.2430
1,719.40
94.24
7.1210
671.08
94.23
61.8630
5,829.35
94.22
7.9270
746.88
94.21
9.0840
855.80
94.20
155.1860
14,618.52
94.19
1.2410
116.89
94.18
1.9850
186.95
94.17
1.1130
104.81
94.16
9.6960
912.98
94.15
5.6250
529.59
94.14
104.0610
9,796.30
94.13
33.1370
3,119.19
94.12
75.6510
7,120.27
94.11
18.6330
1,753.55
94.10
210.4770
19,805.89
94.09
1.7250
162.31
94.08
7.9230
745.40
94.07
4.0630
382.21
94.06
2.2480
211.45
94.05
0.5200
48.91
94.04
7.2480
681.60
94.03
2.9790
280.12
94.02
5.9730
561.58
94.01
7.8390
736.94
94.00
4,212.1030
395,937.68
93.99
9.1120
856.44
93.98
12.1900
1,145.62
93.97
0.7860
73.86
93.96
3.1070
291.93
93.95
2.3210
218.06
93.94
11.3050
1,061.99
93.93
112.0630
10,526.08
93.92
10.4100
977.71
93.91
1.6670
156.55
93.90
184.2990
17,305.68
93.89
50.6550
4,756.00
93.88
119.2440
11,194.63
93.87
6.5160
611.66
93.86
15.5100
1,455.77
93.85
3.3970
318.81
93.84
2.0590
193.22
93.83
3.3960
318.65
93.82
40.3730
3,787.79
93.81
30.0720
2,821.05
93.80
398.3950
37,369.45
93.79
7.2750
682.32
93.78
40.2420
3,773.89
93.77
2.7470
257.59
93.76
5.8370
547.28
93.75
8.1480
763.88
93.74
5.1400
481.82
93.73
2.6770
250.92
93.72
78.8230
7,387.29
93.71
1.7890
167.65
93.70
83.7550
7,847.84
93.69
3.8440
360.14
93.68
34.5010
3,232.05
93.67
16.8180
1,575.34
93.66
19.2770
1,805.48
93.65
3.4080
319.16
93.64
1.4370
134.56
93.63
14.0190
1,312.60
93.62
4.6410
434.49
93.61
12.4280
1,163.39
93.60
58.4320
5,469.24
93.59
18.4860
1,730.10
93.58
1.1090
103.78
93.57
1.9360
181.15
93.56
2.1270
199.00
93.55
22.8280
2,135.56
93.54
5.5500
519.15
93.53
7.4920
700.73
93.52
7.5780
708.69
93.51
2.9420
275.11
93.50
2,101.6340
196,502.78
93.49
5.4310
507.74
93.48
507.0140
47,395.67
93.47
31.7790
2,970.38
93.46
20.7280
1,937.24
93.45
7.3910
690.69
93.44
103.7280
9,692.34
93.43
2.0280
189.48
93.42
2.9210
272.88
93.41
1.5840
147.96
93.40
60.5960
5,659.67
93.39
385.0470
35,959.54
93.38
0.9980
93.19
93.37
14.1930
1,325.20
93.36
0.8280
77.30
93.35
6.2860
586.80
93.34
4.6990
438.60
93.33
38.2820
3,572.86
93.32
5.1010
476.03
93.31
6.9520
648.69
93.30
71.1040
6,634.00
93.29
8.1950
764.51
93.28
56.5470
5,274.70
93.27
28.2930
2,638.89
93.26
6.2030
578.49
93.25
10.4260
972.22
93.24
31.6680
2,952.72
93.23
2.3510
219.18
93.22
6.0810
566.87
93.21
5.3910
502.50
93.20
63.5750
5,925.19
93.19
28.7240
2,676.79
93.18
2.2580
210.40
93.17
5.3500
498.46
93.16
2.6010
242.31
93.15
287.6910
26,798.42
93.14
123.4580
11,498.88
93.13
60.4600
5,630.64
93.12
121.5530
11,319.02
93.11
3.8000
353.82
93.10
292.9500
27,273.65
93.09
130.3290
12,132.33
93.08
7.2310
673.06
93.07
3.6520
339.89
93.06
122.5780
11,407.11
93.05
3.9970
371.92
93.04
2.2400
208.41
93.03
124.4380
11,576.47
93.02
48.5360
4,514.82
93.01
8.8960
827.42
93.00
5,887.7050
547,556.57
92.99
7.9800
742.06
92.98
1,636.7440
152,184.46
92.97
9.3210
866.57
92.96
4.7300
439.70
92.95
174.2460
16,196.17
92.94
5.4600
507.45
92.93
1.0910
101.39
92.92
126.1920
11,725.76
92.91
1.8700
173.74
92.90
62.2080
5,779.12
92.89
285.1550
26,488.05
92.88
42.0980
3,910.06
92.87
15.4860
1,438.18
92.86
150.3870
13,964.94
92.85
5.1390
477.16
92.84
121.5890
11,288.32
92.83
3.9050
362.50
92.82
38.4330
3,567.35
92.81
123.1070
11,425.56
92.80
113.2350
10,508.21
92.79
51.8420
4,810.42
92.78
131.4870
12,199.36
92.77
76.2330
7,072.14
92.76
3.3950
314.92
92.75
132.0010
12,243.09
92.74
26.1280
2,423.11
92.73
2.2500
208.64
92.72
122.7290
11,379.43
92.71
22.7740
2,111.38
92.70
324.5160
30,082.63
92.69
7.9890
740.50
92.68
35.9460
3,331.48
92.67
121.4590
11,255.61
92.66
7.6830
711.91
92.65
10.2400
948.74
92.64
181.4310
16,807.77
92.63
2.1640
200.45
92.62
2.2060
204.32
92.61
123.5960
11,446.23
92.60
22.9910
2,128.97
92.59
143.9410
13,327.50
92.58
9.1600
848.03
92.57
34.2270
3,168.39
92.56
142.4900
13,188.87
92.55
15.4680
1,431.56
92.54
28.2070
2,610.28
92.53
128.5510
11,894.82
92.52
3.6420
336.96
92.51
3.6320
336.00
92.50
1,523.5200
140,925.60
92.49
3.0600
283.02
92.48
13.4630
1,245.06
92.47
122.2170
11,301.41
92.46
1.1570
106.98
92.45
133.3470
12,327.93
92.44
3.5010
323.63
92.43
20.3390
1,879.93
92.42
132.4020
12,236.59
92.41
11.2200
1,036.84
92.40
218.5370
20,192.82
92.39
123.9420
11,451.00
92.38
299.3950
27,658.11
92.37
2.2490
207.74
92.36
122.0380
11,271.43
92.35
9.1250
842.69
92.34
122.9160
11,350.06
92.33
5.9850
552.60
92.32
10.3210
952.83
92.31
128.2690
11,840.51
92.30
59.6770
5,508.19
92.29
18.2300
1,682.45
92.28
133.6280
12,331.19
92.27
6.9900
644.97
92.26
18.7930
1,733.84
92.25
324.9600
29,977.56
92.24
4.2940
396.08
92.23
121.5410
11,209.73
92.22
29.5420
2,724.36
92.21
0.5980
55.14
92.20
405.0860
37,348.93
92.19
79.4940
7,328.55
92.18
12.2070
1,125.24
92.17
134.7500
12,419.91
92.16
4.4550
410.57
92.15
74.6030
6,874.67
92.14
129.2700
11,910.94
92.13
10.3200
950.78
92.12
7.3030
672.75
92.11
126.8280
11,682.13
92.10
32.5300
2,996.01
92.09
202.0570
18,607.43
92.08
23.2070
2,136.90
92.07
6.6740
614.48
92.06
123.2890
11,349.99
92.05
13.9550
1,284.56
92.04
4.0580
373.50
92.03
255.9630
23,556.27
92.02
5.4780
504.09
92.01
87.8280
8,081.05
92.00
6,477.7480
595,952.82
91.99
18.1040
1,665.39
91.98
262.2810
24,124.61
91.97
96.7540
8,898.47
91.96
10.6390
978.36
91.95
162.6790
14,958.33
91.94
2.8970
266.35
91.93
3.4210
314.49
91.92
124.9850
11,488.62
91.91
54.1750
4,979.22
91.90
154.1410
14,165.56
91.89
124.0170
11,395.92
91.88
7.3580
676.05
91.87
142.6910
13,109.02
91.86
7.8940
725.14
91.85
203.1910
18,663.09
91.84
216.7200
19,903.56
91.83
30.8720
2,834.98
91.82
21.9940
2,019.49
91.81
122.8370
11,277.66
91.80
255.4450
23,449.85
91.79
14.8240
1,360.69
91.78
154.1750
14,150.18
91.77
9.2010
844.38
91.76
155.7980
14,296.02
91.75
6.0210
552.43
91.74
2.1360
195.96
91.73
203.7130
18,686.59
91.72
22.6640
2,078.74
91.71
5.3530
490.92
91.70
197.8620
18,143.95
91.69
8.8310
809.71
91.68
19.3550
1,774.47
91.67
127.9800
11,731.93
91.66
12.1320
1,112.02
91.65
146.3130
13,409.59
91.64
16.7190
1,532.13
91.63
2,661.7520
243,896.34
91.62
128.5990
11,782.24
91.61
30.3600
2,781.28
91.60
55.4420
5,078.49
91.59
123.9720
11,354.60
91.58
111.9130
10,248.99
91.57
3.4330
314.36
91.56
1,741.3180
159,435.08
91.55
38.4030
3,515.79
91.54
121.5170
11,123.67
91.53
28.2890
2,589.29
91.52
5.0960
466.39
91.51
123.3020
11,283.37
91.50
479.0570
43,833.72
91.49
3.5810
327.63
91.48
122.5350
11,209.50
91.47
7.1630
655.20
91.46
26.6380
2,436.31
91.45
125.7620
11,500.93
91.44
25.6800
2,348.18
91.43
121.6870
11,125.84
91.42
84.6970
7,743.00
91.41
8.4480
772.23
91.40
333.5480
30,486.29
91.39
6.2210
568.54
91.38
5.0430
460.83
91.37
126.8870
11,593.67
91.36
8.6320
788.62
91.35
15.3480
1,402.04
91.34
128.6440
11,750.34
91.33
24.5470
2,241.88
91.32
120.7560
11,027.44
91.31
106.6660
9,739.67
91.30
60.3230
5,507.49
91.29
126.0070
11,503.18
91.28
2.1080
192.42
91.27
20.9150
1,908.91
91.26
1,253.7080
114,413.39
91.25
25.3020
2,308.81
91.24
15.3210
1,397.89
91.23
1,243.8340
113,474.98
91.22
28.6330
2,611.90
91.21
149.7840
13,661.80
91.20
17.6860
1,612.96
91.19
23.9120
2,180.54
91.18
1,250.7500
114,043.39
91.17
24.0150
2,189.45
91.16
2.2470
204.84
91.15
142.9170
13,026.88
91.14
3.8670
352.44
91.13
146.9390
13,390.55
91.12
2.0490
186.70
91.11
56.1600
5,116.74
91.10
137.5110
12,527.25
91.09
1,159.8700
105,652.56
91.08
98.3780
8,960.27
91.07
185.3900
16,883.47
91.06
73.7470
6,715.40
91.05
60.7170
5,528.28
91.04
193.1950
17,588.47
91.03
87.4760
7,962.94
91.02
202.4840
18,430.09
91.01
83.6770
7,615.44
91.00
1,264.3240
115,053.48
90.99
199.5000
18,152.51
90.98
76.9200
6,998.18
90.97
201.0920
18,293.34
90.96
335.9280
30,556.01
90.95
138.1250
12,562.47
90.94
85.7200
7,795.38
90.93
1,364.4960
124,073.62
90.92
129.1680
11,743.95
90.91
208.1010
18,918.46
90.90
104.2730
9,478.42
90.89
134.9750
12,267.88
90.88
321.3310
29,202.56
90.87
65.7030
5,970.43
90.86
93.7110
8,514.58
90.85
296.1460
26,904.86
90.84
208.2850
18,920.61
90.83
2,805.5970
254,832.38
90.82
259.4590
23,564.07
90.81
5.5150
500.82
90.80
517.4280
46,982.46
90.79
2,901.6570
263,441.44
90.78
357.3760
32,442.59
90.77
2,969.0540
269,501.03
90.76
293.5550
26,643.05
90.75
3,006.4110
272,831.80
90.74
652.8400
59,238.70
90.73
499.6560
45,333.79
90.72
332.0260
30,121.40
90.71
231.7150
21,018.87
90.70
90.70
344.1480
31,214.22
90.69
287.4170
26,065.85
90.68
213.6290
19,371.88
90.67
316.7680
28,721.35
90.66
560.2110
50,788.73
90.65
836.3500
75,815.13
90.64
562.4110
50,976.93
90.63
1,499.1260
135,865.79
90.62
3,143.8150
284,892.52
90.61
351.9810
31,893.00
90.60
259.0120
23,466.49
90.59
289.4360
26,220.01
90.58
159.3840
14,437.00
90.57
329.3020
29,824.88
90.56
268.0770
24,277.05
90.55
168.0800
15,219.64
90.54
374.9350
33,946.61
90.53
668.6750
60,535.15
90.52
1,259.6960
114,027.68
90.51
411.7930
37,271.38
90.50
355.9500
32,213.48
90.49
265.4490
24,020.48
90.48
204.8450
18,534.38
90.47
119.0790
10,773.08
90.46
95.8130
8,667.24
90.45
1,327.4890
120,071.38
90.44
127.1020
11,495.10
90.43
769.1350
69,552.88
90.42
209.6370
18,955.38
90.41
103.0890
9,320.28
90.40
175.3340
15,850.19
90.39
65.3800
5,909.70
90.38
44.0570
3,981.87
90.37
163.1410
14,743.05
90.36
1,153.8130
104,258.54
90.35
102.6070
9,270.54
90.34
148.1730
13,385.95
90.33
44.4540
4,015.53
90.32
166.5300
15,040.99
90.31
36.5160
3,297.76
90.30
365.3900
32,994.72
90.29
120.9640
10,921.84
90.28
38.7010
3,493.93
90.27
65.1480
5,880.91
90.26
1,264.8570
114,165.99
90.25
3.3370
301.16
90.24
17.9610
1,620.80
90.23
123.2760
11,123.19
90.22
1,112.2860
100,350.44
90.21
122.4460
11,045.85
90.20
370.5060
33,419.64
90.19
3.5310
318.46
90.18
122.3320
11,031.90
90.17
3.3990
306.49
90.16
1.1350
102.33
90.15
1,248.8550
112,584.28
90.14
19.6970
1,775.49
90.13
123.1400
11,098.61
90.12
2.0700
186.55
90.11
2.1130
190.40
90.10
141.9050
12,785.64
90.09
3.1440
283.24
90.08
1.9040
171.51
90.07
121.1720
10,913.96
90.06
79.6500
7,173.28
90.05
61.1450
5,506.11
90.04
2.3770
214.03
90.03
1.2890
116.05
90.02
121.1880
10,909.34
90.01
10.5760
951.95
90.00
610.4390
54,939.51
89.99
132.7230
11,943.74
89.98
2.8680
258.06
89.97
3.6710
330.28
89.96
121.6980
10,947.95
89.95
11.4040
1,025.79
89.94
2,742.0180
246,617.10
89.93
4.7800
429.87
89.92
13.4140
1,206.19
89.91
142.2790
12,792.30
89.90
23.5740
2,119.30
89.89
18.8190
1,691.64
89.88
129.3700
11,627.78
89.87
2.9790
267.72
89.86
123.9860
11,141.38
89.85
90.4010
8,122.53
89.84
4.0470
363.58
89.83
127.8010
11,480.36
89.82
6.9020
619.94
89.81
4.0160
360.68
89.80
200.9530
18,045.58
89.79
1.4670
131.72
89.78
126.9270
11,395.51
89.77
0.7530
67.60
89.76
4.5630
409.57
89.75
135.0030
12,116.52
89.74
7.2670
652.14
89.73
0.2640
23.69
89.72
124.1490
11,138.65
89.71
8.9550
803.35
89.70
78.9460
7,081.46
89.69
122.4770
10,984.96
89.68
2.6440
237.11
89.67
127.2120
11,407.10
89.66
5.8590
525.32
89.65
11.1230
997.18
89.64
132.4030
11,868.60
89.63
8.4990
761.77
89.62
2.1630
193.85
89.61
131.4510
11,779.32
89.60
177.2450
15,881.15
89.59
134.7710
12,074.13
89.58
6.5660
588.18
89.57
6.6990
600.03
89.56
139.2020
12,466.93
89.55
45.4870
4,073.36
89.54
17.1800
1,538.30
89.53
134.3400
12,027.46
89.52
3.0700
274.83
89.51
125.3400
11,219.18
89.50
72.8860
6,523.30
89.49
63.8820
5,716.80
89.48
126.4490
11,314.66
89.47
9.4300
843.70
89.46
277.9800
24,868.09
89.45
132.8740
11,885.58
89.44
7.7070
689.31
89.43
40.2090
3,595.89
89.42
29.4780
2,635.92
89.41
160.9880
14,393.94
89.40
171.2820
15,312.61
89.39
80.5250
7,198.13
89.38
11.9880
1,071.49
89.37
124.5570
11,131.66
89.36
11.5630
1,033.27
89.35
127.4210
11,385.07
89.34
52.7490
4,712.60
89.33
13.7460
1,227.93
89.32
122.5270
10,944.11
89.31
23.1720
2,069.49
89.30
75.5570
6,747.24
89.29
128.7010
11,491.71
89.28
211.0990
18,846.92
89.27
127.5140
11,383.17
89.26
1.4340
128.00
89.25
4.0340
360.03
89.24
125.4130
11,191.86
89.23
5.6510
504.24
89.22
15.3650
1,370.87
89.21
150.4920
13,425.39
89.20
47.6400
4,249.49
89.19
4.0460
360.86
89.18
129.3390
11,534.45
89.17
2.7070
241.38
89.16
123.5320
11,014.11
89.15
14.0240
1,250.24
89.14
5.6920
507.38
89.13
123.8980
11,043.03
89.12
1.4450
128.78
89.11
2.8650
255.30
89.10
384.4800
34,257.17
89.09
1.9210
171.14
89.08
130.1860
11,596.97
89.07
1.8880
168.16
89.06
6.2620
557.69
89.05
390.7900
34,799.85
89.04
3.9620
352.78
89.03
3.9100
348.11
89.02
136.6460
12,164.23
89.01
11.7140
1,042.66
89.00
1,145.9820
101,992.40
88.99
2.2540
200.58
88.98
321.0180
28,564.18
88.97
124.2530
11,054.79
88.96
38.6390
3,437.33
88.95
33.5370
2,983.12
88.94
171.6140
15,263.35
88.93
5.3370
474.62
88.92
123.2620
10,960.46
88.91
4.5050
400.54
88.90
29.7630
2,645.93
88.89
132.2620
11,756.77
88.88
34.1010
3,030.90
88.87
13.9110
1,236.27
88.86
130.0810
11,559.00
88.85
8.5290
757.80
88.84
133.5950
11,868.58
88.83
155.5970
13,821.68
88.82
7.7170
685.42
88.81
126.8730
11,267.59
88.80
115.3960
10,247.16
88.79
19.7630
1,754.76
88.78
143.4650
12,736.82
88.77
14.7330
1,307.85
88.76
277.2110
24,605.25
88.75
75.0970
6,664.86
88.74
14.3560
1,273.95
88.73
148.3210
13,160.52
88.72
10.7020
949.48
88.71
84.7680
7,519.77
88.70
418.4880
37,119.89
88.69
4.0690
360.88
88.68
123.9450
10,991.44
88.67
5.7320
508.26
88.66
22.0040
1,950.87
88.65
129.1700
11,450.92
88.64
3.2480
287.90
88.63
6.0860
539.40
88.62
126.5320
11,213.27
88.61
4.1570
368.35
88.60
693.1930
61,416.90
88.59
20.9670
1,857.47
88.58
7.5880
672.15
88.57
10.3750
918.91
88.56
55.8070
4,942.27
88.55
4.4290
392.19
88.54
1.8140
160.61
88.53
5.0310
445.39
88.52
15.8530
1,403.31
88.51
1.8080
160.03
88.50
296.1860
26,212.46
88.49
41.1230
3,638.97
88.48
10.7430
950.54
88.47
16.1710
1,430.65
88.46
3.8850
343.67
88.45
50.3820
4,456.29
88.44
1.7120
151.41
88.43
4.5420
401.65
88.42
24.8110
2,193.79
88.41
9.4170
832.56
88.40
42.7210
3,776.54
88.39
10.5600
933.40
88.38
30.1420
2,663.95
88.37
20.5830
1,818.92
88.36
1.3490
119.20
88.35
15.7750
1,393.72
88.34
3.8620
341.17
88.33
14.6950
1,298.01
88.32
4.8100
424.82
88.31
18.0560
1,594.53
88.30
42.6830
3,768.91
88.29
4.8320
426.62
88.28
2.5310
223.44
88.27
8.0240
708.28
88.26
236.4480
20,868.90
88.25
48.1240
4,246.94
88.24
68.6210
6,055.12
88.23
18.1410
1,600.58
88.22
5.9740
527.03
88.21
2.7020
238.34
88.20
371.8060
32,793.29
88.19
4.6350
408.76
88.18
3.4470
303.96
88.17
23.5380
2,075.35
88.16
5.2810
465.57
88.15
8.0070
705.82
88.14
6.6620
587.19
88.13
6.1660
543.41
88.12
49.1030
4,326.96
88.11
11.3920
1,003.75
88.10
225.9020
19,901.97
88.09
6.6140
582.63
88.08
11.5990
1,021.64
88.07
39.5220
3,480.70
88.06
1.8520
163.09
88.05
8.4450
743.58
88.04
103.3070
9,095.15
88.03
18.7720
1,652.50
88.02
22.2490
1,958.36
88.01
9.9780
878.16
88.00
2,699.2510
237,534.09
87.99
21.0950
1,856.15
87.98
1.4470
127.31
87.97
6.1050
537.06
87.96
30.9320
2,720.78
87.95
4.7480
417.59
87.94
1.7130
150.64
87.93
12.9140
1,135.53
87.92
3.3190
291.81
87.91
82.6000
7,261.37
87.90
62.0100
5,450.68
87.89
20.8100
1,828.99
87.88
41.5360
3,650.18
87.87
24.5270
2,155.19
87.86
4.0660
357.24
87.85
63.3160
5,562.31
87.84
4.4660
392.29
87.83
9.1080
799.96
87.82
29.1630
2,561.09
87.81
2.3460
206.00
87.80
70.9350
6,228.09
87.79
18.4250
1,617.53
87.78
4.9100
431.00
87.77
8.0560
707.08
87.76
13.2870
1,166.07
87.75
27.6600
2,427.17
87.74
15.2170
1,335.14
87.73
4.4330
388.91
87.72
3.3160
290.88
87.71
13.2260
1,160.05
87.70
19.9510
1,749.70
87.69
96.3270
8,446.91
87.68
39.9210
3,500.27
87.67
5.4260
475.70
87.66
34.3350
3,009.81
87.65
38.3610
3,362.34
87.64
11.5000
1,007.86
87.63
7.2480
635.14
87.62
2.5870
226.67
87.61
22.4380
1,965.79
87.60
87.4680
7,662.20
87.59
7.0840
620.49
87.58
3.6770
322.03
87.57
6.6920
586.02
87.56
14.0340
1,228.82
87.55
3.3250
291.10
87.54
25.3170
2,216.25
87.53
0.9110
79.74
87.52
7.8310
685.37
87.51
33.0190
2,889.49
87.50
221.3770
19,370.49
87.49
4.3230
378.22
87.48
2.3650
206.89
87.47
24.3080
2,126.22
87.46
5.4230
474.30
87.45
5.1730
452.38
87.44
4.1790
365.41
87.43
5.5070
481.48
87.42
28.4370
2,485.96
87.41
7.5460
659.60
87.40
41.4770
3,625.09
87.39
3.3530
293.02
87.38
1.4600
127.57
87.37
25.1380
2,196.31
87.36
77.3750
6,759.48
87.35
2.6720
233.40
87.34
1.7890
156.25
87.33
38.8370
3,391.64
87.32
2.6810
234.10
87.31
17.3700
1,516.57
87.30
33.4310
2,918.53
87.29
4.8620
424.40
87.28
8.0230
700.25
87.27
4.0180
350.65
87.26
25.9860
2,267.54
87.25
22.0000
1,919.50
87.24
6.4080
559.03
87.23
8.9610
781.67
87.22
22.2960
1,944.66
87.21
42.4370
3,700.93
87.20
616.6960
53,775.89
87.19
25.7190
2,242.44
87.18
63.3040
5,518.84
87.17
6.1390
535.14
87.16
11.3170
986.39
87.15
5.4880
478.28
87.14
8.7610
763.43
87.13
174.3110
15,187.72
87.12
31.2860
2,725.64
87.11
4.9040
427.19
87.10
35.4240
3,085.43
87.09
11.6920
1,018.26
87.08
5.5340
481.90
87.07
4.4610
388.42
87.06
10.4330
908.30
87.05
35.1180
3,057.02
87.04
6.6830
581.69
87.03
15.4850
1,347.66
87.02
1,255.1390
109,222.20
87.01
2.8940
251.81
87.00
829.0380
72,126.31
86.99
1.3540
117.78
86.98
34.8060
3,027.43
86.97
6.1980
539.04
86.96
6.9750
606.55
86.95
11.3870
990.10
86.94
2.1600
187.79
86.93
2.5800
224.28
86.92
4.3280
376.19
86.91
27.9630
2,430.26
86.90
244.5250
21,249.22
86.89
6.4510
560.53
86.88
2,519.7260
218,913.79
86.87
5.7630
500.63
86.86
9.1230
792.42
86.85
4.2460
368.77
86.84
36.9410
3,207.96
86.83
3.9660
344.37
86.82
1.8250
158.45
86.81
6.8740
596.73
86.80
54.0690
4,693.19
86.79
1.5620
135.57
86.78
2.5050
217.38
86.77
31.9310
2,770.65
86.76
6.4170
556.74
86.75
32.5670
2,825.19
86.74
6.5360
566.93
86.73
6.8170
591.24
86.72
10.8130
937.70
86.71
3.6800
319.09
86.70
33.7440
2,925.60
86.69
4.0050
347.19
86.68
120.2680
10,424.83
86.67
1.8060
156.53
86.66
15.4220
1,336.47
86.65
28.2270
2,445.87
86.64
13.9010
1,204.38
86.63
3.9090
338.64
86.62
8.9420
774.56
86.61
6.0140
520.87
86.60
125.3160
10,852.37
86.59
3.5630
308.52
86.58
2.1610
187.10
86.57
2.4730
214.09
86.56
3.6150
312.91
86.55
7.8170
676.56
86.54
9.9750
863.24
86.53
7.4690
646.29
86.52
15.4270
1,334.74
86.51
2.7320
236.35
86.50
680.4410
58,858.15
86.49
34.0780
2,947.41
86.48
2.2370
193.46
86.47
18.2060
1,574.27
86.46
2.7930
241.48
86.45
11.3900
984.67
86.44
8.2020
708.98
86.43
4.8870
422.38
86.42
58.6880
5,071.82
86.41
4.3270
373.90
86.40
31.6220
2,732.14
86.39
5.3860
465.30
86.38
1.5980
138.04
86.37
18.0980
1,563.12
86.36
20.7780
1,794.39
86.35
3.9920
344.71
86.34
2.2920
197.89
86.33
134.9860
11,653.34
86.32
10.0220
865.10
86.31
7.5210
649.14
86.30
221.3500
19,102.51
86.29
16.5950
1,431.98
86.28
6.5190
562.46
86.27
6.5620
566.10
86.26
313.8450
27,072.27
86.25
1,081.9300
93,316.46
86.24
4.6400
400.15
86.23
2.8510
245.84
86.22
58.0820
5,007.83
86.21
3.2120
276.91
86.20
74.9570
6,461.29
86.19
5.6280
485.08
86.18
26.5340
2,286.70
86.17
1.9530
168.29
86.16
10.4470
900.11
86.15
5.3090
457.37
86.14
1.0890
93.81
86.13
1.9140
164.85
86.12
4.9710
428.10
86.11
2.6680
229.74
86.10
19.6840
1,694.79
86.09
2.1240
182.86
86.08
4.4650
384.35
86.07
6.5010
559.54
86.06
16.3500
1,407.08
86.05
307.1180
26,427.50
86.04
5.4560
469.43
86.03
1.6540
142.29
86.02
9.6850
833.10
86.01
81.4950
7,009.38
86.00
1,293.6920
111,257.51
85.99
4.5490
391.17
85.98
9.9170
852.66
85.97
2.0160
173.32
85.96
6.3460
545.50
85.95
23.5290
2,022.32
85.94
6.9220
594.88
85.93
22.1980
1,907.47
85.92
42.1030
3,617.49
85.91
0.8180
70.27
85.90
113.3460
9,736.42
85.89
1.3450
115.52
85.88
11.7440
1,008.57
85.87
2.0290
174.23
85.86
22.7720
1,955.20
85.85
17.6210
1,512.76
85.84
17.6470
1,514.82
85.83
5.8890
505.45
85.82
3.8030
326.37
85.81
4.1050
352.25
85.80
486.7740
41,765.21
85.79
1.8050
154.85
85.78
1.4600
125.24
85.77
62.1190
5,327.95
85.76
4.4600
382.49
85.75
5.6320
482.94
85.74
4.0630
348.36
85.73
3.2320
277.08
85.72
17.0310
1,459.90
85.71
3.6110
309.50

Recent Trades

Price
Size
Time
90.7100
0.0590
06:18:45
90.7100
0.0590
06:18:45
90.7100
0.0590
06:18:45
90.7100
0.0590
06:18:45
90.7100
0.0590
06:18:45
90.7100
0.0590
06:18:45
90.7100
4.7010
06:18:45
90.7100
2.0860
06:18:45
90.7000
0.2190
06:18:46
90.7100
0.1190
06:18:46
90.7000
0.1170
06:18:46
90.7000
0.2200
06:18:47
90.7000
4.0000
06:18:48
90.7100
2.0000
06:18:49
90.7000
0.7230
06:18:51
90.7100
0.1130
06:18:52
90.7100
0.2280
06:18:52
90.7100
0.1000
06:18:52
90.7000
0.1660
06:18:52
90.7000
49.8680
06:18:52
90.7000
1.4450
06:18:52
90.7000
48.6870
06:18:52
90.7000
74.7330
06:18:53
90.7000
19.9400
06:18:54
90.7000
77.7680
06:18:54
90.7000
3.6910
06:18:54
90.7000
0.0590
06:18:54
90.7000
0.0590
06:18:54
90.7000
132.5130
06:18:54
90.7000
67.7720
06:18:54
90.7000
172.5000
06:18:55
90.7000
172.5000
06:18:55
90.7000
4.1600
06:18:55
90.7000
5.3300
06:18:55
90.7000
14.7500
06:18:55
90.7000
244.9000
06:18:55
90.7000
8.0660
06:18:55
90.7000
136.2290
06:18:55
90.7000
0.0580
06:18:55
90.7000
0.0580
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.1850
06:18:55
90.7000
0.1120
06:18:55
90.7000
0.0560
06:18:55
90.7000
0.2280
06:18:55
90.7000
3.5140
06:18:55
90.7000
10.0000
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0570
06:18:55
90.7000
0.0570
06:18:55
90.7000
0.0580
06:18:55
90.7000
0.0590
06:18:55
90.7000
0.0590
06:18:55
90.6900
1.0000
06:18:55
90.6900
1.1000
06:18:55
90.7000
0.1020
06:18:55
90.7000
0.5050
06:18:55
90.7000
20.5600
06:18:55
90.7000
0.0580
06:18:56
90.7000
0.0580
06:18:56
90.7000
0.1210
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0560
06:18:56
90.7000
0.1250
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.2280
06:18:56
90.7000
0.2140
06:18:56
90.7000
0.1140
06:18:56
90.7000
1.0000
06:18:56
90.7000
0.0580
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.0590
06:18:56
90.7000
0.4740
06:18:57
90.7100
0.0600
06:18:57
90.7000
0.7500
06:18:57
90.7100
11.0240
06:18:58
90.7000
9.3990
06:18:59
90.7000
10.6010
06:18:59
90.7000
20.0000
06:18:59
90.7000
18.3890
06:18:59
90.7000
28.1130
06:18:59
90.7100
0.0580
06:18:59
90.7100
0.0580
06:18:59
90.7100
0.7700
06:18:59
90.7100
0.8620
06:19:00
90.7100
0.0560
06:19:00
90.7100
0.0590
06:19:00
90.7100
0.0230
06:19:00

Login to View your open Positions

Login Now