English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01777200
Low
0.01763400
High
0.01890000
Vol
170,876,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,535.0000
70.46
0.05
5,212.0000
237.43
0.05
270.0000
12.29
0.05
222.0000
10.04
0.05
30,040.0000
1,351.80
0.04
139.0000
6.25
0.04
125.0000
5.60
0.04
152.0000
6.74
0.04
222.0000
9.77
0.04
8,570.0000
377.08
0.04
1,837.0000
80.15
0.04
6,045.0000
262.70
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
222.0000
9.51
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
222.0000
9.24
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
20,000.0000
815.62
0.04
1,998.0000
80.93
0.04
343.0000
13.89
0.04
222.0000
8.98
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
140,765.0000
5,630.60
0.04
3,855.0000
154.05
0.04
5,224.0000
208.44
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
339.0000
13.44
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
222.0000
8.71
0.04
12,230.0000
479.71
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
27,598.0000
1,076.32
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
174.0000
6.71
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
490.0000
18.72
0.04
200.0000
7.62
0.04
222.0000
8.45
0.04
8,792.0000
334.10
0.04
64,846.0000
2,464.15
0.04
10,005.0000
379.24
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
333.0000
12.54
0.04
200.0000
7.52
0.04
337.0000
12.65
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
12,488.0000
462.06
0.04
703.0000
25.94
0.04
1,401.0000
51.64
0.04
222.0000
8.18
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
339.0000
12.42
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
200.0000
7.30
0.04
200.0000
7.28
0.04
1,126.0000
40.98
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
499.0000
17.84
0.04
8,115.0000
289.79
0.04
341.0000
12.17
0.04
222.0000
7.91
0.04
200.0000
7.12
0.04
200.0000
7.10
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
20,000.0000
704.44
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
59,720.0000
2,090.20
0.03
6,506.0000
227.53
0.03
30,000.0000
1,047.30
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
929.0000
32.24
0.03
200.0000
6.92
0.03
531.0000
18.32
0.03
222.0000
7.65
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
320.0000
10.96
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
1,912.0000
65.01
0.03
600,526.0000
20,387.86
0.03
200.0000
6.78
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
6,918.0000
232.89
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
506.0000
16.95
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
21,459.0000
714.58
0.03
222.0000
7.38
0.03
200.0000
6.64
0.03
200.0000
6.62
0.03
8,170.0000
270.13
0.03
2,300.0000
75.90
0.03
354.0000
11.66
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
353.0000
11.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
200.0000
6.42
0.03
222.0000
7.12
0.03
1,210.0000
38.72
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
3,284.0000
104.16
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
4,995.0000
157.66
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
5,306.0000
165.55
0.03
200.0000
6.22
0.03
42,464.0000
1,316.38
0.03
319.0000
9.88
0.03
330.0000
10.20
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
222.0000
6.85
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
58,156.0000
1,744.68
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
222.0000
6.59
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
381.0000
11.15
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
200.0000
5.80
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
8,324.0000
240.40
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
30,206.0000
868.30
0.03
200.0000
5.74
0.03
200.0000
5.72
0.03
13,523.0000
385.41
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
50,000.0000
1,417.30
0.03
1,111.0000
31.48
0.03
200.0000
5.66
0.03
1,253.0000
35.45
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
1,318.0000
36.90
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
3,644.0000
101.03
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
13,022.0000
357.97
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
11,625.0000
313.88
0.03
205.0000
5.53
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
13,444.0000
358.50
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
15,378.0000
407.52
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
200.0000
5.22
0.03
309.0000
8.04
0.03
9,639.0000
250.61
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
2,220.0000
56.83
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
10,715.0000
268.54
0.03
8,181.0000
204.53
0.02
12,642.0000
315.17
0.02
377.0000
9.36
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,225.0000
275.57
0.02
2,040.0000
49.98
0.02
11,058.0000
270.12
0.02
21,492.0000
515.81
0.02
2,393.0000
57.05
0.02
21,880.0000
518.01
0.02
109,973.0000
2,603.06
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
2,803.0000
65.01
0.02
216.0000
5.01
0.02
242.0000
5.60
0.02
2,667.0000
61.65
0.02
1,973.0000
45.44
0.02
5,354.0000
123.14
0.02
2,711.0000
62.00
0.02
20,000.0000
455.76
0.02
3,137.0000
70.85
0.02
555.0000
12.49
0.02
14,107.0000
315.15
0.02
2,797.0000
62.42
0.02
252.0000
5.61
0.02
62,899.0000
1,383.78
0.02
11,689.0000
255.99
0.02
125,199.0000
2,736.85
0.02
29,112.0000
631.44
0.02
247.0000
5.33
0.02
495.0000
10.64
0.02
261.0000
5.60
0.02
1,558.0000
33.16
0.02
104,777.0000
2,221.48
0.02
732.0000
15.50
0.02
251.0000
5.31
0.02
264.0000
5.57
0.02
14,975.0000
315.15
0.02
62,724.0000
1,317.20
0.02
301.0000
6.32
0.02
254.0000
5.31
0.02
507.0000
10.60
0.02
12,467.0000
260.56
0.02
505.0000
10.55
0.02
1,213.0000
25.21
0.02
245.0000
5.08
0.02
4,822.0000
100.01
0.02
270.0000
5.60
0.02
29,004.0000
601.28
0.02
257.0000
5.32
0.02
260.0000
5.32
0.02
247.0000
5.03
0.02
11,986.0000
243.32
0.02
17,733.0000
359.63
0.02
262.0000
5.30
0.02
185,084.0000
3,738.70
0.02
280.0000
5.64
0.02
279.0000
5.60
0.02
67,778.0000
1,359.90
0.02
265.0000
5.31
0.02
228,218.0000
4,564.36
0.02
1,652.0000
33.04
0.02
1,804.0000
36.01
0.02
253.0000
5.03
0.02
268.0000
5.31
0.02
255.0000
5.05
0.02
70,543.0000
1,393.51
0.02
256.0000
5.04
0.02
177,158.0000
3,487.53
0.02
268.0000
5.27
0.02
1,061.0000
20.85
0.02
271.0000
5.31
0.02
257.0000
5.04
0.02
300.0000
5.86
0.02
24,437.0000
476.52
0.02
2,211.0000
43.09
0.02
287.0000
5.59
0.02
513.0000
9.98
0.02
10,333.0000
200.98
0.02
138,320.0000
2,687.28
0.02
110,000.0000
2,135.43
0.02
274.0000
5.32
0.02
517.0000
10.02
0.02
259.0000
5.02
0.02
272.0000
5.26
0.02
544.0000
10.52
0.02
260.0000
5.02
0.02
440.0000
8.49
0.02
273.0000
5.26
0.02
273.0000
5.26
0.02
4,013.0000
77.12
0.02
577.0000
11.08
0.02
300.0000
5.75
0.02
2,065.0000
39.56
0.02
279.0000
5.30
0.02
10,000.0000
190.00
0.02
265.0000
5.03
0.02
350.0000
6.64
0.02
296.0000
5.60
0.02
58,088.0000
1,099.61
0.02
12,063.0000
228.01
0.02
54,945.0000
1,038.46
0.02
32,460.0000
611.58
0.02
57,483.0000
1,081.14
0.02
53,778.0000
1,011.03
0.02
266.0000
5.00
0.02
101,486.0000
1,904.08
0.02
756,000.0000
14,078.99
0.02
1,600,000.0000
29,758.40
0.02
280.0000
5.21
0.02
43,633.0000
809.65
0.02
22,622.0000
418.78
0.02
12,625.0000
233.56
0.02
19,402.0000
358.76
0.02
17,380.0000
321.15
0.02
5,481.0000
101.22
0.02
1,892.0000
34.94
0.02
17,380.0000
320.94
0.02
5,457.0000
100.73
0.02
17,380.0000
320.71
0.02
5,473.0000
100.98
0.02
22,853.0000
421.43
0.02
19,346.0000
356.55
0.02
17,380.0000
320.26
0.02
44,935.0000
827.93
0.02
666,667.0000
12,278.01
0.02
17,380.0000
320.02
0.02
135,000.0000
2,485.49
0.02
17,380.0000
319.81
0.02
9,729.0000
178.96
0.02
17,380.0000
319.60
0.02
17,380.0000
319.39
0.02
18,576.0000
341.13
0.02
13,648.0000
250.60
0.02
5,714.0000
104.89
0.02
21,901.0000
401.93
0.02
13,530.0000
248.28
0.02
3,325.0000
61.01
0.02
4,193.0000
76.93
0.02
21,014.0000
385.52
0.02
3,325.0000
60.99
0.02
400,000.0000
7,336.80
0.02
3,325.0000
60.98
0.02
18,576.0000
340.57
0.02
276.0000
5.06
0.02
276.0000
5.06
0.02
276.0000
5.06
0.02
3,874.0000
71.01
0.02
276.0000
5.06
0.02
3,601.0000
66.00
0.02
276.0000
5.06
0.02
11,193.0000
205.11
0.02
276.0000
5.06
0.02
22,177.0000
406.35
0.02
276.0000
5.06
0.02
3,601.0000
65.97
0.02
276.0000
5.06
0.02
81,276.0000
1,488.90
0.02
276.0000
5.06
0.02
276.0000
5.06
0.02
276.0000
5.06
0.02
5,622.0000
102.97
0.02
11,933.0000
218.54
0.02
276.0000
5.05
0.02
276.0000
5.05
0.02
3,601.0000
65.94
0.02
18,851.0000
345.16
0.02
3,600.0000
65.91
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
3,600.0000
65.90
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
1,918.0000
35.10
0.02
275.0000
5.03
0.02
22,176.0000
405.80
0.02
275.0000
5.03
0.02
3,600.0000
65.87
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
275.0000
5.03
0.02
3,600.0000
65.85
0.02
275.0000
5.03
0.02
3,600.0000
65.84
0.02
19,983.0000
365.45
0.02
3,600.0000
65.83
0.02
275.0000
5.03
0.02
3,601.0000
65.84
0.02
276.0000
5.05
0.02
3,601.0000
65.84
0.02
276.0000
5.05
0.02
30,601.0000
559.42
0.02
276.0000
5.05
0.02
276.0000
5.05
0.02
276.0000
5.04
0.02
23,309.0000
426.02
0.02
276.0000
5.04
0.02
3,601.0000
65.81
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
1,004.0000
18.34
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
3,601.0000
65.78
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
82.0000
1.50
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
0.02
3,325.0000
60.69
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
3,601.0000
65.71
0.02
276.0000
5.04
0.02
3,601.0000
65.70
0.02
276.0000
5.04
0.02
276.0000
5.04
0.02
19,984.0000
364.57
0.02
3,601.0000
65.69
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
3,601.0000
65.67
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
276.0000
5.03
0.02
19,984.0000
364.35
0.02
3,600.0000
65.63
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
23,827.0000
434.20
0.02
275.0000
5.01
0.02
20,711.0000
377.38
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
3,600.0000
65.58
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
3,600.0000
65.57
0.02
275.0000
5.01
0.02
20,805.0000
378.88
0.02
5,756.0000
104.82
0.02
20,744.0000
377.73
0.02
275.0000
5.01
0.02
275.0000
5.01
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
275.0000
5.01
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
3,601.0000
65.54
0.02
276.0000
5.02
0.02
20,428.0000
371.77
0.02
276.0000
5.02
0.02
22,177.0000
403.55
0.02
5,758.0000
104.77
0.02
3,601.0000
65.52
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
3,601.0000
65.51
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
3,601.0000
65.49
0.02
19,678.0000
357.86
0.02
8,994.0000
163.56
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
31,947.0000
580.83
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
276.0000
5.02
0.02
3,325.0000
60.44
0.02
5,410.0000
98.33
0.02
67,455.0000
1,225.99
0.02
17,657.0000
320.90
0.02
3,325.0000
60.41
0.02
42,634.0000
774.53
0.02
400,000.0000
7,266.00
0.02
22,727.0000
412.79
0.02
3,325.0000
60.39
0.02
5,415.0000
98.33
0.02
3,325.0000
60.37
0.02
21,901.0000
397.53
0.02
8,748.0000
158.77
0.02
47,670.0000
865.12
0.02
3,325.0000
60.34
0.02
22,803.0000
413.65
0.02
5,427.0000
98.40
0.02
17,380.0000
315.08
0.02
5,428.0000
98.37
0.02
15,212.0000
275.63
0.02
17,380.0000
314.89
0.02
5,428.0000
98.32
0.02
5,428.0000
98.27
0.02
24,824.0000
449.39
0.02
123,712.0000
2,239.19
0.02
5,436.0000
98.36
0.02
304.0000
5.50
0.02
38,104.0000
689.30
0.02
6,244.0000
112.94
0.02
5,438.0000
98.35
0.02
6,281.0000
113.58
0.02
6,146.0000
111.13
0.02
44,787.0000
809.66
0.02
5,438.0000
98.30
0.02
666,667.0000
12,050.67
0.02
1,352.0000
24.44
0.02
5,445.0000
98.39
0.02
5,450.0000
98.42
0.02
6,099.0000
110.14
0.02
5,452.0000
98.41
0.02
11,741.0000
211.82
0.02
5,452.0000
98.31
0.02
44,904.0000
809.66
0.02
5,460.0000
98.41
0.02
5,453.0000
98.23
0.02
44,948.0000
809.65
0.02
5,463.0000
98.36
0.02
5,464.0000
98.33
0.02
5,464.0000
98.28
0.02
5,466.0000
98.27
0.02
5,467.0000
98.24
0.02
5,473.0000
98.30
0.02
756,000.0000
13,576.25
0.02
72,179.0000
1,295.69
0.02
5,477.0000
98.27
0.02
5,477.0000
98.22
0.02
45,233.0000
809.67
0.02
45,237.0000
809.65
0.02
1,600,000.0000
28,619.20
0.02
45,339.0000
809.66
0.02
310.0000
5.50
0.02
283.0000
5.01
0.02
283.0000
5.01
0.02
294,976.0000
5,221.08
0.02
297.0000
5.25
0.02
284.0000
5.02
0.02
2,834.0000
49.99
0.02
298.0000
5.25
0.02
595.0000
10.41
0.02
287.0000
5.00
0.02
302.0000
5.26
0.02
3,502.0000
61.04
0.02
3,595.0000
62.49
0.02
316.0000
5.49
0.02
606.0000
10.50
0.02
303.0000
5.25
0.02
1,588.0000
27.40
0.02
4,575.0000
78.11
0.02
293.0000
5.00
0.02
323.0000
5.49
0.02
595.0000
10.12
0.02
7,163.0000
119.64
0.02
5,998.0000
99.99
0.02
330.0000
5.50
0.02
400,000.0000
6,640.00
0.02
303.0000
5.02
0.02
304.0000
5.00
0.02
1,332.0000
21.88
0.02
732.0000
11.97
0.02
2,449.0000
39.97
0.02
7,507.0000
122.06
0.02
620.0000
9.93
0.02
18,167.0000
290.93
0.02
1,113,512.0000
17,816.19
0.02
800,000.0000
12,640.00
0.02
5,000.0000
78.89
0.02
9,702.0000
152.57
0.02
1,401.0000
22.00
0.02
645.0000
10.00
0.02
16,447.0000
249.99
0.02
12,643.0000
190.73
0.02
800,000.0000
12,064.00
0.02
213,999.0000
3,209.99
0.01
675.0000
10.04
0.01
391.0000
5.61
0.01
16,650.0000
238.41
0.01
14,030.0000
200.63
0.01
21,126.0000
299.99
0.01
714,999.0000
10,009.99
0.01
5,000.0000
68.89
0.01
7,363.0000
99.99
0.01
22,243.0000
298.01
0.01
19,102.0000
252.15
0.01
1,147.0000
15.03
0.01
800.0000
10.00
0.01
8,763.0000
105.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,695.0000
18.65
0.01
10,009.0000
108.34
0.01
463.0000
5.00
0.01
7,052.0000
74.05
0.01
1,980,198.0000
20,000.00
0.01
1,420.0000
14.27
0.01
23,497.0000
234.97
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0182
262.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
276.0000
15:30:45
0.0182
100.0000
15:30:45
0.0182
176.0000
15:30:45
0.0182
2,794.0000
15:30:45
0.0182
350.0000
15:30:45
0.0182
590.0000
15:30:45
0.0182
276.0000
15:30:46
0.0182
276.0000
15:30:46
0.0182
276.0000
15:30:46
0.0182
547.0000
15:30:46
0.0182
1,672.0000
15:30:46
0.0182
3,325.0000
15:30:46
0.0182
276.0000
15:30:47
0.0182
276.0000
15:30:47
0.0182
276.0000
15:31:00
0.0182
2.0000
15:31:00
0.0182
274.0000
15:31:00
0.0182
4.0000
15:31:00
0.0182
272.0000
15:31:00
0.0182
780.0000
15:31:00
0.0182
276.0000
15:31:48
0.0182
2,456.0000
15:31:48
0.0182
276.0000
15:32:02
0.0182
276.0000
15:32:02
0.0182
276.0000
15:32:02
0.0182
276.0000
15:32:02
0.0183
276.0000
15:32:02
0.0183
276.0000
15:32:02
0.0183
2,739.0000
15:32:02
0.0183
276.0000
15:32:03
0.0183
3,325.0000
15:32:03
0.0183
206.0000
15:32:03
0.0183
276.0000
15:32:03
0.0183
276.0000
15:32:03
0.0183
276.0000
15:32:03
0.0183
223.0000
15:32:03
0.0183
1,917.0000
15:32:03
0.0183
1,408.0000
15:32:03
0.0183
276.0000
15:32:18
0.0183
276.0000
15:32:18
0.0182
276.0000
15:32:18
0.0182
276.0000
15:32:18
0.0182
276.0000
15:32:18
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
3,325.0000
15:32:19
0.0182
276.0000
15:32:19
0.0182
6,175.0000
15:32:19
0.0182
3,325.0000
15:32:31
0.0182
276.0000
15:32:31
0.0182
3,325.0000
15:32:31
0.0182
276.0000
15:32:31
0.0182
276.0000
15:32:31
0.0182
3,325.0000
15:32:39
0.0182
1,984.0000
15:32:39
0.0182
276.0000
15:33:04
0.0182
307.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
3,325.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
2,471.0000
15:33:04
0.0182
854.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
276.0000
15:33:04
0.0182
276.0000
15:33:04
0.0183
276.0000
15:33:04
0.0183
276.0000
15:33:04
0.0183
276.0000
15:33:04
0.0183
276.0000
15:33:04
0.0183
276.0000
15:33:05
0.0183
276.0000
15:33:05
0.0183
276.0000
15:33:05
0.0183
53.0000
15:33:05
0.0183
170.0000
15:33:05
0.0183
438.0000
15:33:06
0.0183
1,723.0000
15:33:56
0.0183
276.0000
15:33:56
0.0183
276.0000
15:34:06
0.0183
276.0000
15:34:06