English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,681.16
Open
2609.88000000
Low
2600.92000000
High
2817.37000000
Vol
1,578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,935.10
0.0286
169.74
5,930.00
0.6700
3,973.10
5,929.99
0.0009
5.34
5,926.00
0.6300
3,733.38
5,925.00
1.2600
7,465.50
5,924.35
0.2900
1,718.06
5,921.84
0.0029
17.17
5,920.00
0.7544
4,466.05
5,914.00
0.0846
500.32
5,910.00
0.6700
3,959.70
5,904.00
0.0058
34.24
5,900.00
4.1612
24,551.08
5,899.00
0.0013
7.67
5,894.50
0.0034
20.04
5,890.00
0.7300
4,299.70
5,888.00
10.0933
59,429.35
5,880.00
0.6885
4,048.38
5,875.00
1.2600
7,402.50
5,870.00
0.6800
3,991.60
5,860.00
0.6800
3,984.80
5,852.65
0.2878
1,684.39
5,850.00
1.9400
11,349.00
5,849.00
0.0050
29.25
5,840.00
0.6800
3,971.20
5,837.42
0.0050
29.19
5,833.00
0.0171
99.74
5,830.00
0.6800
3,964.40
5,825.00
1.2600
7,339.50
5,820.00
0.6800
3,957.60
5,819.27
0.0037
21.53
5,815.00
1.0000
5,815.00
5,810.00
0.6800
3,950.80
5,800.00
2.3800
13,804.00
5,798.80
0.0908
526.53
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1688
59,194.64
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.80
0.0021
10.50
5,000.00
102.2457
511,228.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,680.00
4.0000
18,720.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
107.2239
482,507.55
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.0061
26.84
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1823
86,847.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
24.7695
99,078.00
3,999.89
5.0000
19,999.45
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.8861
79,367.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
2.6409
9,243.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,480.00
15.0000
52,200.00
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,455.48
0.0057
19.70
3,450.00
23.1113
79,733.99
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,380.00
15.0000
50,700.00
3,375.00
0.1000
337.50
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
2.0744
6,845.52
3,299.00
0.3000
989.70
3,296.99
0.0016
5.28
3,292.96
0.0359
118.22
3,292.30
0.1531
504.05
3,280.00
14.0000
45,920.00
3,275.00
0.1000
327.50
3,260.00
0.3700
1,206.20
3,250.00
0.2013
654.23
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.8964
2,868.48
3,193.45
0.3256
1,039.79
3,180.00
12.0000
38,160.00
3,175.00
0.1000
317.50
3,150.00
0.0017
5.36
3,131.00
0.0100
31.31
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.8158
5,628.98
3,093.45
0.1850
572.29
3,088.00
0.5000
1,544.00
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.00
10.0000
30,800.00
3,079.00
2.3784
7,323.09
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
1.0508
3,204.94
3,040.20
0.0029
8.82
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
0.0100
30.30
3,025.00
0.1000
302.50
3,013.03
0.0265
79.85
3,000.00
3.7471
11,241.30
2,999.85
0.0350
104.99
2,999.00
0.8001
2,399.50
2,988.00
0.1005
300.29
2,980.00
10.0000
29,800.00
2,975.00
0.1000
297.50
2,970.00
1.8110
5,378.67
2,958.00
0.0845
249.95
2,950.00
1.1013
3,248.84
2,948.00
0.0017
5.01
2,943.45
0.2600
765.30
2,940.00
2.2500
6,615.00
2,929.00
0.0139
40.71
2,926.51
0.0018
5.27
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,919.71
0.0018
5.26
2,912.73
0.0019
5.53
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
12.8640
37,305.60
2,890.00
0.3670
1,060.63
2,888.00
0.4000
1,155.20
2,880.00
6.0000
17,280.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,869.00
0.0206
59.10
2,860.00
1.0000
2,860.00
2,850.00
1.1006
3,136.71
2,843.45
0.5000
1,421.73
2,831.00
0.5045
1,428.24
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.99
0.0022
6.22
2,825.00
0.1000
282.50
2,823.18
0.0019
5.36
2,821.33
0.0177
49.94
2,819.00
1.0000
2,819.00
2,816.00
0.0200
56.32
2,800.00
1.1677
3,269.56
2,796.00
0.0027
7.55
2,795.00
0.0220
61.49
2,793.07
0.0023
6.42
2,788.61
0.0019
5.30
2,771.97
0.0019
5.27
2,766.00
10.0000
27,660.00
2,761.56
0.0129
35.62
2,752.64
0.0090
24.77
2,716.22
0.0478
129.84
2,713.13
0.0337
91.43
2,710.87
0.0019
5.15
2,709.93
0.0019
5.15
2,707.37
2.4711
6,690.18
2,706.31
0.0019
5.14
2,705.79
0.0337
91.19
2,704.97
0.0019
5.14
2,704.81
0.0019
5.14
2,704.44
0.0337
91.14
2,703.62
0.0019
5.14
2,703.09
0.0337
91.09
2,703.08
0.0019
5.14
2,700.20
0.0337
91.00
2,699.01
0.0019
5.13
2,697.51
0.0019
5.13
2,696.81
0.0337
90.88
2,696.44
0.0019
5.12
2,696.34
1.3313
3,589.64
2,696.33
1.8223
4,913.52
2,696.28
0.0019
5.12
2,696.27
0.0337
90.86
2,695.93
0.0019
5.12
2,694.38
0.0337
90.80
2,690.62
0.5327
1,433.29
2,688.87
0.0337
90.61
2,688.61
0.1335
358.93
2,688.33
0.0337
90.60
2,688.31
0.0120
32.26
2,686.59
0.0337
90.54
2,681.16
2,682.87
0.0838
224.82
2,682.86
0.0396
106.24
2,682.85
0.0568
152.39
2,682.59
0.0498
133.59
2,682.58
0.0337
90.40
2,682.35
1.0000
2,682.35
2,680.69
0.0337
90.34
2,680.44
0.9060
2,428.48
2,680.42
0.0337
90.33
2,680.15
0.0337
90.32
2,679.88
0.0337
90.31
2,679.85
1.8986
5,087.96
2,679.57
0.0337
90.30
2,679.30
0.0337
90.29
2,679.28
3.7224
9,973.35
2,679.13
0.1344
360.08
2,679.03
0.0337
90.28
2,678.76
0.0337
90.27
2,678.49
0.0337
90.27
2,678.47
9.6583
25,869.47
2,678.22
0.0337
90.26
2,677.96
0.0337
90.25
2,677.42
0.0337
90.23
2,677.15
0.0337
90.22
2,676.96
0.5359
1,434.58
2,676.88
0.0337
90.21
2,676.07
0.0337
90.18
2,675.80
0.0337
90.17
2,675.53
0.0337
90.17
2,675.52
18.3507
49,097.66
2,675.26
0.0337
90.16
2,674.99
0.0337
90.15
2,674.72
0.0337
90.14
2,674.18
0.0337
90.12
2,672.83
0.0337
90.07
2,672.29
0.0337
90.06
2,671.60
1.3411
3,582.88
2,671.48
0.0337
90.03
2,671.45
0.0062
16.56
2,668.78
0.0337
89.94
2,668.45
37.8994
101,132.65
2,668.24
0.0337
89.92
2,667.91
0.0063
16.81
2,667.62
0.0056
14.94
2,667.38
0.0063
16.80
2,666.57
0.0063
16.80
2,666.28
0.0056
14.93
2,665.95
0.0019
5.07
2,665.77
0.0063
16.79
2,665.42
0.0056
14.93
2,664.19
0.0337
89.78
2,662.81
0.0062
16.51
2,661.47
0.0062
16.50
2,660.13
0.0062
16.49
2,658.80
0.0019
5.05
2,658.13
0.0019
5.05
2,657.46
0.0166
44.11
2,657.14
1.3149
3,493.87
2,657.06
0.0375
99.64
2,656.12
0.0038
10.09
2,656.02
0.0375
99.60
2,655.27
0.0375
99.57
2,654.99
0.0375
99.56
2,654.81
0.0471
125.04
2,654.79
2.4465
6,494.94
2,653.83
0.0131
34.77
2,652.25
0.0376
99.72
2,651.84
0.3764
998.15
2,651.76
76.1477
201,925.42
2,643.13
0.0377
99.65
2,641.85
0.0377
99.60
2,641.58
0.0377
99.59
2,641.05
0.0377
99.57
2,635.72
0.0092
24.25
2,631.04
0.0265
69.72
2,628.55
0.0047
12.35
2,628.17
0.0758
199.22
2,625.83
0.0020
5.25
2,625.00
0.1000
262.50
2,620.00
0.5662
1,483.44
2,617.64
0.0038
9.95
2,615.02
0.0381
99.63
2,612.00
2.0000
5,224.00
2,602.72
0.0025
6.51
2,601.61
0.0383
99.64
2,599.58
0.0020
5.20
2,575.00
0.1000
257.50
2,567.00
0.0021
5.39
2,553.68
0.0021
5.36
2,550.00
0.0320
81.60
2,547.09
0.0020
5.09
2,535.00
0.1972
499.90
2,525.00
0.1000
252.50
2,524.96
0.0021
5.30
2,520.43
0.0021
5.29
2,513.02
0.0096
24.12
2,503.95
0.0042
10.52
2,500.00
0.3076
769.00
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,456.36
0.0086
21.12
2,425.00
0.1000
242.50
2,400.00
0.4056
973.44
2,393.03
0.0021
5.03
2,392.00
0.0063
15.07
2,387.84
0.0021
5.01
2,360.00
0.0364
85.90
2,350.00
0.1178
276.83
2,345.96
0.1278
299.81
2,345.67
0.0022
5.16
2,310.00
0.0730
168.63
2,300.00
3.1732
7,298.36
2,282.66
0.0022
5.02
2,251.00
0.0217
48.85
2,222.00
0.0100
22.22
2,220.00
0.0382
84.80
2,208.00
0.0905
199.82
2,200.00
0.0023
5.06
2,189.91
0.0220
48.18
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,122.98
0.0087
18.47
2,110.00
0.3628
765.51
2,100.00
0.0024
5.04
2,077.07
0.0026
5.40
2,073.00
0.1000
207.30
2,060.00
0.0726
149.56
2,046.00
0.0739
151.20
2,040.00
0.6691
1,364.96
2,036.28
0.0500
101.81
2,020.78
0.0277
55.98
2,018.28
0.1269
256.12
2,010.00
0.3600
723.60
2,001.00
0.3761
752.58
2,000.68
0.0043
8.60
2,000.20
0.0083
16.60
2,000.00
0.6008
1,201.60
1,998.00
0.1204
240.56
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,883.03
1.5931
2,999.86
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,808.00
0.0100
18.08
1,805.08
1.1079
1,999.85
1,805.00
0.0700
126.35
1,800.00
0.6373
1,147.14
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,719.69
1.1630
2,000.00
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
1.4901
2,458.67
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,624.51
1.2311
1,999.93
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,500.00
5.1243
7,686.45
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0072
2,810.08
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,346.00
1.5667
2,108.78
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.0325
42.25
1,270.00
0.2950
374.65
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,683.8800
0.0337
06:07:27
2,683.6200
0.0287
06:07:27
2,684.4200
0.0251
06:08:02
2,687.1600
0.0018
06:08:04
2,685.4100
0.0073
06:08:08
2,688.4100
0.0775
06:08:08
2,686.3500
0.0357
06:08:27
2,688.4700
0.0305
06:08:52
2,686.4300
0.0335
06:08:55
2,686.4300
0.0002
06:08:55
2,686.1800
0.0337
06:08:55
2,688.1200
0.0337
06:09:07
2,687.8600
0.0278
06:09:07
2,688.6300
0.0334
06:09:09
2,688.6300
0.0003
06:09:09
2,687.5800
0.0337
06:09:27
2,687.3800
0.0225
06:09:27
2,689.1400
0.0334
06:09:30
2,689.1400
0.0003
06:09:30
2,689.6000
0.0775
06:09:35
2,689.2200
0.0450
06:09:42
2,691.3300
0.0038
06:09:44
2,691.3300
0.0042
06:09:46
2,689.8200
0.0775
06:09:55
2,687.9200
0.0270
06:10:02
2,688.8600
0.0334
06:10:03
2,688.8600
0.0003
06:10:03
2,687.0400
0.0337
06:10:19
2,687.0400
0.5582
06:10:19
2,687.0400
0.4081
06:10:19
2,689.6600
0.0337
06:10:19
2,691.2800
0.0337
06:10:19
2,691.8600
0.0300
06:10:19
2,691.8700
0.0337
06:10:19
2,692.1200
0.0300
06:10:19
2,692.1300
0.0138
06:10:19
2,685.6900
0.0318
06:10:27
2,687.7100
0.0438
06:10:28
2,687.7100
0.0337
06:10:28
2,688.5300
0.0042
06:10:38
2,686.1400
0.0450
06:10:41
2,686.0900
0.0775
06:10:42
2,685.5800
0.0337
06:10:47
2,685.5600
0.0401
06:10:47
2,685.2200
0.0450
06:10:53
2,684.1000
0.0335
06:10:54
2,684.1000
0.0002
06:10:54
2,684.0900
0.0335
06:10:54
2,684.0900
0.0002
06:10:54
2,684.6900
0.0306
06:11:27
2,685.0800
0.0335
06:11:31
2,685.0800
0.0002
06:11:31
2,686.3100
0.0337
06:11:47
2,686.0600
0.0321
06:11:47
2,686.6600
0.0334
06:11:55
2,686.6600
0.0003
06:11:55
2,682.5300
0.0337
06:12:07
2,682.2800
0.3391
06:12:07
2,684.4300
0.0335
06:12:08
2,684.4300
0.0002
06:12:08
2,682.5300
0.0337
06:12:27
2,682.2700
0.0171
06:12:27
2,684.1500
0.0368
06:12:28
2,684.1500
0.0368
06:12:28
2,685.1400
0.0337
06:12:36
2,684.8800
0.0113
06:12:36
2,683.6100
0.0628
06:12:52
2,683.3600
0.0771
06:12:56
2,683.2900
0.0337
06:12:56
2,683.3600
0.0004
06:12:56
2,682.9600
0.0450
06:13:07
2,680.8200
0.0335
06:13:09
2,680.8200
0.0002
06:13:09
2,682.8000
0.0059
06:13:18
2,681.8100
0.0337
06:13:27
2,681.5500
0.0278
06:13:27
2,682.6900
0.0335
06:13:28
2,682.6900
0.0002
06:13:28
2,684.6700
0.0038
06:13:50
2,678.2300
0.0324
06:14:12
2,680.1900
0.0335
06:14:13
2,680.1900
0.0002
06:14:13
2,679.3100
0.0337
06:14:27
2,679.0700
0.0132
06:14:27
2,680.2400
0.0335
06:14:28
2,680.2400
0.0002
06:14:28
2,680.2300
0.0335
06:14:28
2,680.2300
0.0002
06:14:28
2,680.3600
0.0725
06:14:29
2,681.9400
0.0337
06:14:33
2,681.6800
0.0113
06:14:33
2,681.2900
0.0337
06:14:39
2,681.1600
0.0113
06:14:39
2,680.4100
0.0651
06:15:02
2,681.1600
0.0186
06:15:05
2,684.6000
0.0115
06:15:05
2,683.1200
0.0337
06:15:27
2,682.8600
0.0124
06:15:27
2,682.8500
0.0337
06:15:57
2,682.6000
0.0050
06:15:57