English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0310
Open
0.03234000
Low
0.03083000
High
0.03237000
Vol
5,850,770
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
13,453.6000
834.12
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
5,206.0000
304.71
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
5,206.0000
283.83
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,842.3000
242.12
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
34,798.1000
1,496.32
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
27,799.4000
1,111.98
0.04
152.4000
6.09
0.04
20,049.3000
799.97
0.04
1,585.2000
63.23
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,235.8000
49.18
0.04
380.0000
15.09
0.04
2,905.8000
115.07
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
545.9000
21.51
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
786.7000
30.83
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
153.5000
6.00
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
763.6000
29.77
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
739.7000
28.67
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
4,188.1000
161.24
0.04
380.0000
14.59
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
1,050.5000
40.02
0.04
1,693.0000
64.47
0.04
4,702.0000
178.68
0.04
158.1000
6.00
0.04
380.0000
14.40
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
179.4000
6.72
0.04
601.7000
22.51
0.04
380.0000
14.21
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
179.4000
6.67
0.04
577.7000
21.47
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
179.4000
6.65
0.04
1,592.0000
58.90
0.04
1,298.6000
48.02
0.04
555.1000
20.49
0.04
380.0000
14.02
0.04
1,149.6000
42.41
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
117,680.1000
4,265.90
0.04
1,959.6000
70.94
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
380.0000
13.72
0.04
214.8000
7.75
0.04
214.8000
7.74
0.04
8,710.1000
313.56
0.04
214.8000
7.72
0.04
710.5000
25.51
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
214.8000
7.70
0.04
699.8000
25.06
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
156.9000
5.60
0.04
1,693.0000
60.39
0.04
214.8000
7.65
0.04
679.5000
24.20
0.04
380.0000
13.53
0.04
437.3000
15.56
0.04
670.0000
23.81
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
380.0000
13.45
0.04
891.1000
31.54
0.04
649.1000
22.93
0.04
380.0000
13.41
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
1,113.8000
38.98
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
161.4000
5.60
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
1,065.8000
36.72
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
1,065.8000
36.54
0.03
152.4000
5.21
0.03
532.8000
18.21
0.03
1,065.8000
36.35
0.03
2,392.9000
81.53
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
476.2000
16.00
0.03
1,196.1000
40.17
0.03
465.0000
15.56
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
452.9000
15.10
0.03
6,594.7000
219.80
0.03
6,604.5000
220.00
0.03
6,477.6000
215.44
0.03
440.9000
14.64
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
612.1000
20.25
0.03
5,112.2000
168.70
0.03
2,889.1000
95.25
0.03
169.9000
5.60
0.03
416.4000
13.72
0.03
166,322.3000
5,476.99
0.03
159.7000
5.25
0.03
5,594.1000
183.82
0.03
125,683.0000
4,122.40
0.03
402.9000
13.21
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
802.0000
26.26
0.03
232.2000
7.60
0.03
389.7000
12.72
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
186.7000
6.06
0.03
1,196.1000
38.72
0.03
2,055.7000
66.46
0.03
44,922.4000
1,451.89
0.03
87,956.3000
2,841.87
0.03
36,132.6000
1,166.36
0.03
59,022.5000
1,904.07
0.03
173.9000
5.60
0.03
2,958.3000
95.23
0.03
18,475.6000
594.54
0.03
26,071.5000
838.46
0.03
547.0000
17.59
0.03
10,327.7000
331.83
0.03
1,693.0000
54.38
0.03
74,785.2000
2,401.35
0.03
6,729.7000
215.96
0.03
1,196.1000
38.25
0.03
331.4000
10.59
0.03
1,693.0000
54.02
0.03
6,866.0000
218.54
0.03
190.4000
6.06
0.03
54,063.0000
1,719.20
0.03
1,196.1000
38.02
0.03
314.8000
10.00
0.03
1,693.0000
53.69
0.03
174,589.1000
5,534.47
0.03
14,525.7000
459.45
0.03
256,196.1000
8,093.23
0.03
8,973.0000
282.92
0.03
41,807.8000
1,317.78
0.03
294.5000
9.28
0.03
1,885.3000
59.39
0.03
8,973.0000
282.56
0.03
8,973.0000
281.84
0.03
1,196.1000
37.56
0.03
9,140.8000
286.93
0.03
8,973.0000
281.30
0.03
8,973.0000
280.85
0.03
171,693.0000
5,372.27
0.03
5,924.8000
185.27
0.03
800.9000
25.04
0.03
23,649.6000
739.05
0.03
4,145.4000
129.50
0.03
6,327.4000
197.60
0.03
4,285.7000
133.80
0.03
4,796.1000
149.69
0.03
22,636.9000
706.27
0.03
6,287.9000
196.12
0.03
3,711.1000
115.71
0.03
1,681.7000
52.42
0.03
19,163.2000
597.13
0.03
96,480.4000
3,005.36
0.03
4,581.3000
142.66
0.03
4,865.8000
151.47
0.03
8,973.0000
279.24
0.03
3,600.0000
112.00
0.03
5,713.5000
177.63
0.03
1,352.0000
42.02
0.03
15,766.6000
489.87
0.03
8,142.2000
252.90
0.03
3,600.0000
111.78
0.03
5,351.0000
166.10
0.03
3,600.0000
111.71
0.03
2,000.0000
62.02
0.03
0.03
5,437.4000
168.56
0.03
2,000.0000
61.98
0.03
11,892.8000
368.44
0.03
17,212.5000
533.07
0.03
10,973.0000
339.72
0.03
5,600.0000
173.32
0.03
11,328.1000
350.49
0.03
5,973.2000
184.75
0.03
12,573.0000
388.76
0.03
3,800.0000
117.46
0.03
14,102.3000
435.76
0.03
9,844.9000
304.11
0.03
43,257.8000
1,335.80
0.03
18,820.8000
581.00
0.03
3,600.0000
111.10
0.03
9,644.9000
297.55
0.03
90,105.2000
2,778.84
0.03
4,996.1000
154.03
0.03
8,973.0000
276.55
0.03
9,650.5000
297.33
0.03
20,955.2000
645.42
0.03
200.0000
6.16
0.03
500.0000
15.39
0.03
214,074.4000
6,584.93
0.03
12,577.6000
386.76
0.03
1,285.3000
39.51
0.03
7,282.7000
223.80
0.03
28,111.5000
863.59
0.03
20,428.9000
627.37
0.03
8,973.0000
275.47
0.03
1,893.0000
58.10
0.03
179.3000
5.50
0.03
17,338.7000
531.43
0.03
823.3000
25.22
0.03
800.5000
24.51
0.03
3,727.5000
114.06
0.03
553.8000
16.94
0.03
8,973.0000
274.39
0.03
2,615.8000
79.86
0.03
263,973.0000
8,056.46
0.03
2,974.3000
90.75
0.03
1,693.0000
51.62
0.03
8,973.0000
273.41
0.03
1,196.1000
36.43
0.03
2,981.7000
90.73
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
2,997.5000
90.73
0.03
2,999.6000
90.74
0.03
382.7000
11.57
0.03
3,005.5000
90.74
0.03
2,204.4000
66.51
0.03
2,889.1000
86.93
0.03
166.3000
5.00
0.03
6,499.3000
195.30
0.03
6,950.7000
208.52
0.03
6,728.1000
201.64
0.03
6,478.0000
194.08
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
1,693.0000
50.60
0.03
351.6000
10.50
0.03
2,163.2000
64.48
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
168.7000
5.00
0.03
177.3000
5.25
0.03
1,196.1000
35.34
0.03
1,693.0000
49.96
0.03
356.2000
10.50
0.03
1,746.0000
51.42
0.03
178.6000
5.25
0.03
170.2000
5.00
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,295.4000
66.80
0.03
1,196.1000
34.70
0.03
508.0000
14.73
0.03
1,693.0000
48.98
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,784.8000
51.15
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
1,196.1000
33.86
0.03
176.7000
5.00
0.03
643.5000
18.20
0.03
591.3000
16.72
0.03
1,693.0000
47.73
0.03
1,196.1000
33.66
0.03
2,946.5000
82.50
0.03
1,196.1000
33.45
0.03
694.8000
19.41
0.03
2,477.4000
68.92
0.03
1,196.1000
33.25
0.03
252.7000
7.00
0.03
666.2000
18.44
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
745.1000
20.58
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
794.1000
21.69
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
843.2000
22.79
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
937.4000
24.84
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
2,424.1000
63.03
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
15,493.5000
387.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
1,000.0000
24.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
309,123.1000
5,255.09
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0310
646.0000
10:21:24
0.0310
646.0000
10:21:24
0.0310
646.0000
10:21:24
0.0310
646.0000
10:21:24
0.0310
646.0000
10:21:24
0.0311
2,000.0000
10:24:08
0.0311
644.0000
10:25:05
0.0311
8,193.1000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
644.0000
10:25:05
0.0311
2,000.0000
10:25:05
0.0310
8,038.9000
10:25:05
0.0310
3,314.0000
10:25:05
0.0310
3,255.6000
10:25:05
0.0310
3,600.0000
10:25:05
0.0310
2,000.0000
10:25:40
0.0310
2,000.0000
10:25:42
0.0310
2,000.0000
10:25:43
0.0310
2,000.0000
10:26:01
0.0310
2,000.0000
10:26:05
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
200.0000
10:27:08
0.0310
3,288.9000
10:27:08
0.0310
646.0000
10:27:19
0.0310
2,000.0000
10:30:17
0.0310
3,373.7000
10:30:17
0.0310
1,350.9000
10:30:44
0.0310
560.2000
10:30:53
0.0310
1,439.8000
10:31:16
0.0310
3,677.5000
10:32:24
0.0310
15,117.4000
10:32:24
0.0310
275.1000
10:35:17
0.0309
970.2000
10:40:31
0.0309
711.8000
10:41:01
0.0309
761.4000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
647.0000
10:41:27
0.0309
1,693.0000
10:41:27
0.0309
194.2000
10:41:27
0.0309
3,600.0000
10:41:27
0.0309
3,403.2000
10:41:27
0.0309
2,000.0000
10:41:44
0.0309
21.0000
10:41:44
0.0309
649.0000
10:41:44
0.0309
649.0000
10:41:44
0.0309
2,704.5000
10:41:44
0.0309
3,600.0000
10:43:44
0.0309
4,226.9000
10:43:44
0.0309
2,000.0000
10:46:00
0.0309
2,000.0000
10:47:00
0.0309
200.0000
10:47:44
0.0309
1,800.0000
10:48:00
0.0310
1,800.8000
10:49:00
0.0310
3,600.0000
10:50:01
0.0310
2,000.0000
10:51:14
0.0310
639.6000
10:51:18
0.0310
1,360.4000
10:51:18
0.0310
2,000.0000
10:51:19
0.0310
2,000.0000
10:51:20
0.0310
2,000.0000
10:51:23
0.0310
2,000.0000
10:51:24
0.0310
2,000.0000
10:51:25
0.0310
2,000.0000
10:51:26
0.0310
2,000.0000
10:51:27
0.0310
2,000.0000
10:51:28
0.0310
2,000.0000
10:51:29
0.0310
654.0000
10:51:30
0.0310
1,346.0000
10:51:30
0.0310
322.1000
10:51:31
0.0310
322.0000
10:51:31
0.0310
1,355.9000
10:51:31
0.0310
2,000.0000
10:51:32
0.0310
2,000.0000
10:51:33
0.0310
2,000.0000
10:51:40
0.0310
2,000.0000
10:51:41
0.0310
972.6000
10:53:14