English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3016
Open
0.30320000
Low
0.29630000
High
0.30740000
Vol
1,373,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
357.2000
250.04
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,819.9000
17,061.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
5,103.6000
2,296.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
24,783.2000
10,904.61
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,133.0000
917.19
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,395.6000
587.55
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
4,563.7000
1,825.48
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
205.8000
81.29
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
2,643.9000
1,031.12
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
540.7000
207.03
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
3,891.2000
1,478.66
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
74.9000
28.00
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
100.0000
36.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
7,988.7000
2,875.93
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
2,281.9000
798.67
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
49.0000
17.05
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
1,300.4000
442.14
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.34
166.9000
55.91
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
317.5000
104.78
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
48.9000
15.94
0.33
46.0000
14.97
0.33
1,742.9000
566.44
0.32
16.6000
5.38
0.32
810.2000
262.18
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
22.4000
7.21
0.32
17,357.7000
5,587.44
0.32
13,053.6000
4,200.65
0.32
48.9000
15.72
0.32
573.5000
183.52
0.32
47.0000
15.00
0.32
218.1000
69.53
0.32
25.6000
8.14
0.32
310.0000
98.55
0.32
711.9000
225.74
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
301.5000
95.45
0.32
16.6000
5.25
0.32
5,985.1000
1,893.69
0.32
47.5000
15.02
0.32
9,133.7000
2,882.60
0.32
3,192.8000
1,007.01
0.32
4,674.9000
1,474.00
0.32
242.4000
76.36
0.31
352.8000
110.92
0.31
1,899.9000
596.95
0.31
23,154.4000
7,268.17
0.31
41.6000
13.05
0.31
34.2000
10.71
0.31
50.5000
15.81
0.31
5,921.5000
1,852.84
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
3,448.6000
1,074.24
0.31
51.1000
15.85
0.31
387.2000
120.07
0.31
672.9000
208.60
0.31
30.2000
9.35
0.31
98.0000
30.32
0.31
211.4000
65.34
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
1,507.4000
465.03
0.31
21.2000
6.54
0.31
48.9000
15.06
0.31
4,322.6000
1,330.93
0.31
102,752.4000
31,627.19
0.31
100,973.1000
31,059.33
0.31
200,239.9000
61,553.75
0.31
48.7000
14.97
0.31
724.2000
221.82
0.31
995.0000
304.37
0.31
124.2000
37.88
0.30
44,802.8000
13,655.89
0.30
47,906.3000
14,592.26
0.30
19.7000
6.00
0.30
66,358.3000
20,199.47
0.30
17.0000
5.17
0.30
16.6000
5.05
0.30
205.9000
62.59
0.30
3,007.1000
913.86
0.30
17.5000
5.32
0.30
3,626.7000
1,101.07
0.30
3,024.7000
918.00
0.30
4,825.5000
1,464.06
0.30
14,434.2000
4,377.89
0.30
14,524.0000
4,403.68
0.30
14,524.0000
4,402.22
0.30
48,841.4000
14,798.94
0.30
3,054.9000
925.33
0.30
3,667.6000
1,110.55
0.30
3,024.4000
915.49
0.30
3,636.9000
1,100.53
0.30
3,007.1000
909.65
0.30
3,656.1000
1,105.60
0.30
3,007.1000
909.05
0.30
4,247.0000
1,283.44
0.30
3,007.1000
908.44
0.30
3,829.3000
1,156.45
0.30
347.3000
104.85
0.30
343.4000
103.64
0.30
343.4000
103.60
0.30
0.30
3,975.3000
1,198.16
0.30
4,199.4000
1,265.28
0.30
3,160.7000
952.00
0.30
3,621.9000
1,090.55
0.30
6,833.4000
2,056.17
0.30
9,391.4000
2,823.99
0.30
140.3000
42.17
0.30
9,180.3000
2,758.68
0.30
35,945.2000
10,797.94
0.30
6,788.2000
2,038.50
0.30
1,245.0000
373.75
0.30
7,956.8000
2,387.84
0.30
793.1000
237.93
0.30
6,523.5000
1,956.40
0.30
3,152.5000
945.12
0.30
4,436.5000
1,329.18
0.30
146.2000
43.79
0.30
32,720.7000
9,796.58
0.30
5,028.0000
1,504.88
0.30
32,179.9000
9,628.23
0.30
48.9000
14.63
0.30
96,830.3000
28,952.26
0.30
372.9000
111.42
0.30
783.4000
233.92
0.30
388.8000
116.02
0.30
82.9000
24.73
0.30
1,755.2000
523.23
0.30
395.2000
117.61
0.30
16.9000
5.02
0.30
1,609.0000
477.71
0.30
7,668.6000
2,276.04
0.30
806.1000
238.85
0.30
102,633.8000
30,400.13
0.30
282,359.6000
83,578.44
0.30
808.0000
238.84
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
33.8000
9.97
0.29
48.9000
14.41
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
153.4000
44.92
0.29
100.0000
29.26
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
657.1000
190.56
0.29
17.3000
5.01
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
17.4000
5.02
0.29
38.2000
11.00
0.29
34.8000
10.01
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
36.5000
10.23
0.28
54.5000
15.27
0.28
498.5000
139.58
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
18,622.8000
5,121.27
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
80.4000
21.82
0.27
2,388.3000
647.23
0.27
18.5000
5.01
0.27
120.0000
32.40
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
136.3000
35.82
0.26
200.0000
52.00
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
2,963.2000
453.37
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3019
51.6000
16:30:07
0.3019
36.4000
16:30:42
0.3020
200.0000
16:31:03
0.3020
372.9000
16:31:03
0.3020
28.8000
16:31:07
0.3020
33.3000
16:31:12
0.3020
655.9000
16:31:14
0.3020
509.7000
16:31:14
0.3020
199.4000
16:31:14
0.3019
65.6000
16:31:25
0.3021
16.7000
16:31:45
0.3022
43.7000
16:32:02
0.3018
32.4000
16:32:52
0.3017
33.7000
16:33:07
0.3020
32.1000
16:33:18
0.3017
36.9000
16:33:32
0.3020
165.3000
16:33:35
0.3021
165.6000
16:33:35
0.3024
17.8000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
66.0000
16:33:35
0.3024
142.1000
16:33:35
0.3024
142.1000
16:33:35
0.3024
29.8000
16:33:57
0.3023
29.7000
16:34:22
0.3022
30.0000
16:34:32
0.3021
45.4000
16:34:42
0.3024
367.7000
16:34:42
0.3024
367.7000
16:34:42
0.3025
29.8000
16:35:17
0.3025
35.2000
16:35:27
0.3025
436.8000
16:35:28
0.3025
236.7000
16:35:28
0.3023
38.9000
16:36:12
0.3026
500.0000
16:36:35
0.3024
242.6000
16:36:36
0.3024
31.8000
16:36:42
0.3027
17.2000
16:36:49
0.3027
600.1000
16:36:49
0.3027
19.8000
16:37:09
0.3023
57.4000
16:37:42
0.3022
51.4000
16:37:57
0.3022
29.6000
16:38:42
0.3022
24.5000
16:38:52
0.3022
31.9000
16:39:22
0.3023
103.0000
16:39:36
0.3023
1,220.1000
16:39:39
0.3023
11.8000
16:39:39
0.3023
1,231.9000
16:39:39
0.3023
91.2000
16:39:39
0.3022
55.5000
16:39:42
0.3022
35.7000
16:39:47
0.3022
51.9000
16:40:01
0.3021
148.7000
16:40:01
0.3020
146.3000
16:40:09
0.3017
44.0000
16:40:27
0.3017
23.8000
16:40:32
0.3017
43.8000
16:40:37
0.3018
100.0000
16:40:45
0.3015
71.9000
16:41:02
0.3015
53.2000
16:42:17
0.3015
20.8000
16:43:07
0.3015
31.6000
16:43:17
0.3015
42.5000
16:43:42
0.3015
29.6000
16:44:17
0.3015
35.3000
16:44:52
0.3015
40.0000
16:45:27
0.3015
18.3000
16:45:41
0.3014
27.9000
16:46:02
0.3014
47.6000
16:46:07
0.3015
55.5000
16:46:37
0.3015
100.0000
16:47:02
0.3015
21.8000
16:47:22
0.3016
25.7000
16:47:57
0.3016
39.2000
16:48:07
0.3017
38.9000
16:48:17
0.3017
30.6000
16:48:22
0.3017
50.5000
16:48:27
0.3017
48.0000
16:48:32
0.3016
36.8000
16:48:52
0.3016
37.6000
16:48:57
0.3015
56.4000
16:49:07
0.3016
48.0000
16:49:14
0.3016
61.0000
16:49:14
0.3017
55.1000
16:49:14
0.3015
186.3000
16:50:10
0.3015
167.5000
16:50:34
0.3014
659.5000
16:50:34