Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0500
Open 0.04930000
Low 0.04840000
High 0.05040000
Vol 16,908,337
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,977.1000
988.55
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
764.0000
275.04
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,368.5000
2,517.91
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
5,880.4000
646.84
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
302.1000
30.42
0.10
5,366.7000
536.67
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
91,580.0000
9,112.21
0.10
309.6000
30.71
0.10
6,905.1000
683.60
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
1,022.4000
99.17
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
59,964.0000
5,504.70
0.09
2,956.3000
271.09
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
257,851.6000
23,206.64
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
21,416.6000
1,873.95
0.09
189.4000
16.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
2,583.4000
219.59
0.08
68.7000
5.78
0.08
200.0000
16.78
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
729,998.1000
59,859.84
0.08
9,049.5000
740.25
0.08
10,121.4000
824.89
0.08
657.8000
52.89
0.08
1,371.3000
109.98
0.08
11,532.0000
922.56
0.08
8,710.5000
695.97
0.08
145.1000
11.55
0.08
893.4000
70.49
0.08
165,969.0000
13,045.16
0.08
14,277.7000
1,120.80
0.08
23,138.1000
1,804.77
0.08
638.0000
49.70
0.08
602.4000
46.69
0.08
706.6000
54.55
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
66,529.7000
5,056.26
0.08
341.0000
25.75
0.08
181.4000
13.66
0.08
34,690.1000
2,601.76
0.07
285.1000
21.30
0.07
309.2000
23.04
0.07
679.0000
50.38
0.07
7,992.0000
591.41
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
6,903.5000
503.96
0.07
2,719.7000
197.18
0.07
4,479.6000
322.53
0.07
11,775.7000
844.32
0.07
1,140.5000
80.06
0.07
35,680.5000
2,497.64
0.07
28,738.4000
2,008.81
0.07
13,772.0000
961.29
0.07
1,829.0000
127.12
0.07
505.6000
35.04
0.07
573.3000
39.67
0.07
744.0000
51.34
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
195.6000
13.44
0.07
1,606.6000
110.05
0.07
9,873.0000
672.35
0.07
2,361.1000
160.55
0.07
200.0000
13.58
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
2,107.0000
140.12
0.07
9,433.2000
622.59
0.07
113.1000
7.42
0.07
78.4000
5.11
0.07
38,608.5000
2,509.55
0.06
25,104.2000
1,616.71
0.06
105.4000
6.76
0.06
2,567.4000
164.31
0.06
200.0000
12.78
0.06
2,497.9000
158.62
0.06
90,598.3000
5,743.93
0.06
364.0000
22.93
0.06
4,549.2000
284.78
0.06
517.3000
32.33
0.06
210.6000
13.12
0.06
1,093.7000
67.81
0.06
148.4000
9.19
0.06
8,283.5000
509.44
0.06
91.1000
5.57
0.06
9,735.3000
593.85
0.06
2,611.5000
158.00
0.06
9,341.5000
560.49
0.06
200.0000
11.98
0.06
134,202.9000
8,025.33
0.06
505.5000
30.08
0.06
6,301.2000
372.40
0.06
95.6000
5.61
0.06
4,819.2000
281.92
0.06
45,658.1000
2,666.43
0.06
60,300.0000
3,491.37
0.06
6,092.2000
349.08
0.06
98.1000
5.60
0.06
945.7000
53.81
0.06
23,605.1000
1,340.77
0.06
2,125.0000
120.49
0.06
918.1000
51.87
0.06
80,080.1000
4,516.52
0.06
1,102.5000
61.74
0.06
45,658.1000
2,552.29
0.06
1,607.0000
89.51
0.06
153.6000
8.52
0.06
101.1000
5.60
0.06
4,074.3000
224.49
0.06
1,508.7000
82.98
0.05
7,262.8000
395.82
0.05
280.9000
15.22
0.05
5,908.7000
319.66
0.05
303.9000
16.38
0.05
286,200.5000
15,311.73
0.05
805.3000
43.00
0.05
13,846.6000
736.64
0.05
997.0000
52.54
0.05
14,140.8000
743.81
0.05
106.7000
5.60
0.05
1,233.8000
64.53
0.05
6,115.2000
317.99
0.05
202.8000
10.51
0.05
29,336.7000
1,510.84
0.05
11,772.1000
605.09
0.05
77,896.5000
3,996.09
0.05
463,733.9000
23,743.18
0.05
44,673.7000
2,282.83
0.05
22,621.9000
1,153.72
0.05
12,066.7000
614.20
0.05
324,731.9000
16,496.38
0.05
11,969.3000
606.84
0.05
23,882.6000
1,208.46
0.05
171,347.8000
8,653.06
0.05
28,056.4000
1,414.04
0.05
35,682.6000
1,794.83
0.05
68,537.9000
3,440.60
0.05
27,492.9000
1,377.39
0.05
0.05
15,792.1000
789.61
0.05
146,422.2000
7,306.47
0.05
95,809.0000
4,771.29
0.05
142,004.8000
7,057.64
0.05
248,633.5000
12,332.22
0.05
69,533.3000
3,441.90
0.05
148,269.8000
7,324.53
0.05
59,475.5000
2,932.14
0.05
329,432.9000
16,208.10
0.05
175,743.2000
8,628.99
0.05
45,838.9000
2,246.11
0.05
499,785.7000
24,439.52
0.05
12,381.6000
604.22
0.05
22,163.6000
1,079.37
0.05
28,520.1000
1,386.08
0.05
39,952.8000
1,937.71
0.05
29,146.3000
1,410.68
0.05
27,501.5000
1,328.32
0.05
33,455.4000
1,612.55
0.05
13,722.8000
660.07
0.05
23,180.0000
1,112.64
0.05
4,392.9000
210.42
0.05
6,109.8000
292.05
0.05
110.3000
5.25
0.05
215.9000
10.26
0.05
111.0000
5.25
0.05
111.5000
5.25
0.05
112.2000
5.25
0.05
112.7000
5.25
0.05
108.6000
5.01
0.05
12,202.5000
561.32
0.05
443.4000
20.00
0.05
9,163.3000
412.35
0.04
112.2000
5.00
0.04
269.7000
11.89
0.04
10,000.0000
436.00
0.04
1,664.8000
71.59
0.04
1,072.3000
44.18
0.04
247.0000
10.03
0.04
24,813.8000
1,000.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
302.1000
9.49
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0502
423.1000
14:54:48
0.0502
379.9000
14:54:48
0.0502
1,211.0000
14:54:48
0.0502
408.0000
14:54:48
0.0502
395.0000
14:54:50
0.0502
1,779.0000
14:54:50
0.0502
350.0000
14:54:50
0.0502
350.0000
14:54:50
0.0502
275.7000
14:54:50
0.0501
74.3000
14:54:50
0.0501
350.0000
14:54:50
0.0501
818.0000
14:55:04
0.0501
818.0000
14:55:04
0.0501
312.0000
14:55:04
0.0501
312.0000
14:55:04
0.0501
370.2000
14:55:07
0.0501
1,285.8000
14:55:30
0.0501
220.0000
14:55:30
0.0501
220.0000
14:55:30
0.0501
1,506.1000
14:55:30
0.0501
2,543.9000
14:55:30
0.0501
543.5000
14:55:30
0.0501
1,042.5000
14:55:30
0.0501
1,607.0000
14:55:30
0.0501
1,565.0000
14:55:30
0.0501
118.6000
14:55:30
0.0501
4,050.0000
14:55:30
0.0501
176.3000
14:55:33
0.0501
52.7000
14:55:33
0.0501
230.0000
14:55:33
0.0501
229.0000
14:55:33
0.0502
1,234.6000
14:55:54
0.0501
1,575.0000
14:55:58
0.0501
81.0000
14:55:58
0.0500
1,575.0000
14:55:58
0.0500
1,554.0000
14:55:58
0.0500
102.0000
14:55:58
0.0500
741.2000
14:56:25
0.0500
77.8000
14:56:32
0.0500
1,656.0000
14:56:32
0.0500
1,393.2000
14:56:32
0.0500
3,127.0000
14:56:32
0.0500
2,612.0000
14:56:32
0.0500
1,264.9000
14:56:32
0.0499
0.1000
14:56:32
0.0499
653.0000
14:56:32
0.0500
1,259.6000
14:56:50
0.0500
396.4000
14:56:50
0.0500
220.0000
14:56:50
0.0500
400.0000
14:56:52
0.0500
507.0000
14:59:03
0.0500
507.0000
14:59:03
0.0500
2,059.9000
14:59:03
0.0500
1,990.1000
14:59:03
0.0500
1,001.0000
14:59:03
0.0500
1,080.0000
14:59:03
0.0500
8,072.7000
15:01:06
0.0500
493.6000
15:01:28
0.0499
13.4000
15:01:28
0.0499
507.0000
15:01:28
0.0499
507.0000
15:01:28
0.0500
197.8000
15:02:06
0.0500
182.1000
15:02:06
0.0500
400.0000
15:02:07
0.0499
103.0000
15:05:33
0.0499
1,019.3000
15:06:15
0.0498
231.5000
15:09:01
0.0499
214.0000
15:09:32
0.0499
222.4000
15:09:32
0.0500
2,105.6000
15:09:32
0.0500
1,944.4000
15:09:32
0.0500
2,452.6000
15:09:32
0.0498
518.0000
15:09:43
0.0498
344.9000
15:20:00
0.0499
4,050.0000
15:25:04
0.0500
270.0000
15:25:04
0.0500
3,517.0000
15:25:04
0.0499
8,072.7000
15:26:13
0.0499
875.0000
15:26:31
0.0499
1,468.0000
15:26:43
0.0500
4,050.0000
15:26:43
0.0500
578.0000
15:26:43
0.0500
2,852.0000
15:26:43
0.0500
1,816.6000
15:26:43
0.0500
1,700.4000
15:26:43
0.0500
2,928.3000
15:26:43
0.0500
1,109.7000
15:26:43
0.0499
181.6000
15:27:34
0.0500
150.2000
15:33:23
0.0500
150.2000
15:33:23
0.0500
150.2000
15:33:23
0.0500
150.2000
15:33:23
0.0500
150.2000
15:33:23
0.0500
150.2000
15:33:23
0.0500
3,148.8000
15:33:23
0.0501
146.0000
15:33:23
0.0500
1,400.0000
15:33:50
0.0500
3,607.1000
15:34:05
0.0500
2,020.0000
15:34:39
0.0500
4,050.0000
15:35:04

Login to View your open Positions

Login Now