English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
458.21
Open
452.57000000
Low
432.50000000
High
465.80000000
Vol
174,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
470.54
0.0330
15.53
470.47
0.0130
6.12
470.44
0.0470
22.11
470.43
2.1490
1,010.95
470.40
0.1820
85.61
470.36
2.3130
1,087.94
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0650
30.57
470.24
0.0390
18.34
470.23
0.2080
97.81
470.22
0.0220
10.34
470.21
0.0170
7.99
470.15
0.0920
43.25
470.14
0.0660
31.03
470.13
0.0670
31.50
470.10
0.0110
5.17
470.07
0.0170
7.99
470.01
0.0200
9.40
470.00
68.1480
32,029.56
469.98
0.0170
7.99
469.96
0.0210
9.87
469.95
6.4200
3,017.08
469.92
0.0650
30.54
469.90
1.0160
477.42
469.88
0.0160
7.52
469.87
0.0840
39.47
469.85
0.1990
93.50
469.83
0.1070
50.27
469.80
6.5810
3,091.75
469.76
0.0130
6.11
469.74
0.1290
60.60
469.71
0.0120
5.64
469.68
0.2180
102.39
469.65
0.0120
5.64
469.60
0.0340
15.97
469.58
0.1270
59.64
469.57
0.0180
8.45
469.52
0.7570
355.43
469.51
0.0780
36.62
469.47
0.0300
14.08
469.46
0.0290
13.61
469.45
0.0160
7.51
469.42
0.0360
16.90
469.37
0.0200
9.39
469.35
0.0120
5.63
469.28
0.0710
33.32
469.27
32.9660
15,469.95
469.24
0.0780
36.60
469.23
0.1680
78.83
469.22
0.0500
23.46
469.20
0.2490
116.83
469.14
0.0280
13.14
469.10
0.4990
234.08
469.09
0.0220
10.32
469.04
0.0140
6.57
469.00
44.7190
20,973.21
468.99
0.0150
7.03
468.97
0.1100
51.59
468.96
0.0130
6.10
468.93
0.0170
7.97
468.91
1.7220
807.46
468.90
0.9990
468.43
468.89
0.0120
5.63
468.88
0.3650
171.14
468.86
0.0150
7.03
468.85
0.6610
309.91
468.83
166.1740
77,907.36
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.69
52.8050
24,749.18
468.65
0.0210
9.84
468.64
0.0160
7.50
468.62
2.2670
1,062.36
468.59
0.0380
17.81
468.52
0.0290
13.59
468.50
2.1960
1,028.83
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.0200
9.37
468.39
0.0260
12.18
468.38
0.1850
86.65
468.37
0.0180
8.43
468.33
0.0150
7.02
468.27
2.1860
1,023.64
468.25
0.0510
23.88
468.24
0.1240
58.06
468.15
0.0310
14.51
468.12
0.0470
22.00
468.00
9.6100
4,497.48
467.99
0.0190
8.89
467.93
0.0190
8.89
467.85
0.0690
32.28
467.83
0.5930
277.42
467.81
0.0160
7.48
467.75
0.0180
8.42
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
4.1600
1,944.80
467.48
50.9140
23,801.28
467.43
0.0240
11.22
467.42
0.0230
10.75
467.34
0.0140
6.54
467.33
0.0170
7.94
467.27
0.0190
8.88
467.24
0.0710
33.17
467.22
0.3660
171.00
467.21
0.1070
49.99
467.20
7.2780
3,400.28
467.16
0.1250
58.40
467.14
5.0000
2,335.70
467.06
0.0970
45.30
467.05
0.0620
28.96
467.01
0.0540
25.22
467.00
4.4550
2,080.49
466.95
0.5740
268.03
466.92
0.0540
25.21
466.91
0.0140
6.54
466.90
0.0540
25.21
466.88
0.4880
227.84
466.87
0.2260
105.51
466.86
0.0540
25.21
466.85
0.0660
30.81
466.84
0.0560
26.14
466.82
0.0540
25.21
466.81
0.0540
25.21
466.80
0.0330
15.40
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.9110
891.79
466.64
0.0120
5.60
466.62
0.7320
341.57
466.61
0.0240
11.20
466.60
0.0120
5.60
466.57
0.0120
5.60
466.55
0.0160
7.46
466.48
0.4210
196.39
466.47
0.0290
13.53
466.43
0.5630
262.60
466.42
0.0500
23.32
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.0980
45.70
466.35
0.0220
10.26
466.34
0.0170
7.93
466.33
0.1740
81.14
466.30
5.0000
2,331.50
466.27
0.0170
7.93
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
1.2320
574.36
466.18
0.0380
17.71
466.17
0.2010
93.70
466.14
0.6240
290.87
466.06
0.0170
7.92
466.03
0.0150
6.99
466.02
10.0000
4,660.20
466.00
92.6790
43,188.41
465.99
6.1150
2,849.53
465.97
4.9950
2,327.52
465.95
0.0130
6.06
465.94
0.0130
6.06
465.89
0.0130
6.06
465.83
0.5070
236.18
465.77
0.1090
50.77
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.63
1.4320
666.78
465.62
0.0510
23.75
465.60
0.0840
39.11
465.58
1.0370
482.81
465.54
0.0110
5.12
465.52
0.5950
276.98
465.50
4.2560
1,981.17
465.49
0.0200
9.31
465.42
0.1590
74.00
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0360
16.75
465.32
0.0180
8.38
465.28
0.0120
5.58
465.26
0.0310
14.42
465.20
0.0710
33.03
465.14
0.0290
13.49
465.00
609.2670
283,309.16
464.92
5.0000
2,324.60
464.91
0.0170
7.90
464.81
0.1760
81.81
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.68
0.0170
7.90
464.62
132.7350
61,671.34
464.61
0.0170
7.90
464.60
0.1210
56.22
464.54
5.0000
2,322.70
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
3.0020
1,394.43
464.47
0.0110
5.11
464.46
5.0000
2,322.30
464.45
0.0280
13.00
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.0310
14.40
464.40
1.0240
475.55
464.37
1.1870
551.21
464.32
0.0120
5.57
464.28
0.0330
15.32
464.25
0.2280
105.85
464.24
0.0220
10.21
464.22
3.0170
1,400.55
464.20
0.1430
66.38
464.18
5.0000
2,320.90
464.15
6.1950
2,875.41
464.00
5.5640
2,581.70
463.99
0.0170
7.89
463.96
0.1490
69.13
463.92
0.0460
21.34
463.83
8.2100
3,808.04
463.81
0.0110
5.10
463.79
0.0380
17.62
463.78
0.0110
5.10
463.76
0.0170
7.88
463.75
0.1150
53.33
463.73
5.0000
2,318.65
463.72
0.0120
5.56
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.64
0.0250
11.59
463.63
0.0190
8.81
463.61
0.0120
5.56
463.58
0.0660
30.60
463.57
0.1220
56.56
463.54
0.1890
87.61
463.53
0.0170
7.88
463.52
92.5130
42,881.63
463.40
0.0250
11.59
463.33
0.2110
97.76
463.30
0.0170
7.88
463.28
0.0680
31.50
463.27
5.0160
2,323.76
463.25
0.0130
6.02
463.24
0.0240
11.12
463.22
0.0860
39.84
463.20
0.0270
12.51
463.15
0.0710
32.88
463.13
0.1260
58.35
463.12
0.1270
58.82
463.07
0.0170
7.87
463.04
0.3680
170.40
463.00
0.4370
202.33
462.93
11.3640
5,260.74
462.84
0.0170
7.87
462.82
5.0000
2,314.10
462.76
0.0420
19.44
462.74
0.0190
8.79
462.72
65.5150
30,315.10
462.71
3.7500
1,735.16
462.70
0.0170
7.87
462.68
0.0140
6.48
462.64
10.8190
5,005.30
462.61
0.0340
15.73
462.60
0.0260
12.03
462.59
0.0110
5.09
462.58
0.2170
100.38
462.57
10.2590
4,745.51
462.56
0.4180
193.35
462.54
0.0980
45.33
462.51
5.0220
2,322.73
462.50
0.2960
136.90
462.48
4.1230
1,906.81
462.45
5.0000
2,312.25
462.40
4.2740
1,976.30
462.38
0.0170
7.86
462.37
0.0290
13.41
462.36
0.2160
99.87
462.34
4.3050
1,990.37
462.30
0.5940
274.61
462.29
0.0220
10.17
462.27
0.0180
8.32
462.26
1.2500
577.83
462.23
0.0360
16.64
462.20
9.7350
4,499.52
462.19
0.3260
150.67
462.18
1.1010
508.86
462.17
5.0110
2,315.93
462.15
0.0170
7.86
462.12
0.0230
10.63
462.06
3.0120
1,391.72
462.04
0.1370
63.30
462.01
0.1070
49.44
462.00
0.2200
101.64
461.99
5.0000
2,309.95
461.97
1.1010
508.63
461.93
0.1730
79.91
461.92
0.2330
107.63
461.90
4.1080
1,897.49
461.88
0.0180
8.31
461.81
4.4950
2,075.84
461.78
1.2140
560.60
461.77
4.1070
1,896.49
461.76
0.2480
114.52
461.75
8.3300
3,846.38
461.74
0.0120
5.54
461.71
0.0110
5.08
461.70
0.0300
13.85
461.69
0.0350
16.16
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
17.4840
8,070.96
461.60
12.1000
5,585.36
461.58
0.0630
29.08
461.56
4.1400
1,910.86
461.53
5.0150
2,314.57
461.51
0.0820
37.84
461.49
1.1010
508.10
461.48
4.0580
1,872.69
461.46
0.0170
7.84
461.42
4.3300
1,997.95
461.41
0.0380
17.53
461.38
2.1720
1,002.12
461.31
0.3520
162.38
461.30
0.8190
377.80
461.27
0.2160
99.63
461.26
7.0180
3,237.12
461.25
0.0110
5.07
461.24
0.0770
35.52
461.23
0.0290
13.38
461.21
14.1570
6,529.35
461.16
3.0240
1,394.55
461.15
0.0200
9.22
461.12
4.0060
1,847.25
461.11
0.0710
32.74
461.10
2.1720
1,001.51
461.09
0.0120
5.53
461.08
4.2160
1,943.91
461.07
8.7500
4,034.36
461.02
0.0120
5.53
461.00
7.1470
3,294.77
460.98
9.8300
4,531.43
460.97
132.6670
61,155.51
460.96
0.0700
32.27
460.95
8.2220
3,789.93
460.94
0.0500
23.05
460.93
5.0000
2,304.65
460.91
4.2360
1,952.41
460.88
0.0120
5.53
460.87
0.0260
11.98
460.86
9.8300
4,530.25
460.85
0.4270
196.78
460.82
5.1720
2,383.36
460.81
0.0120
5.53
460.80
0.4270
196.76
460.77
0.0170
7.83
460.75
5.9940
2,761.74
460.74
0.0120
5.53
460.70
0.4270
196.72
460.69
36.5870
16,855.27
460.68
2.1720
1,000.60
460.67
0.0120
5.53
460.65
0.4270
196.70
460.64
4.1480
1,910.73
460.63
9.8300
4,527.99
460.61
9.6160
4,429.23
460.60
0.6460
297.55
460.59
0.0650
29.94
460.58
0.0140
6.45
460.56
4.2650
1,964.29
460.55
0.4270
196.65
460.54
2.1890
1,008.12
460.53
0.0120
5.53
460.52
4.3640
2,009.71
460.51
9.8300
4,526.81
460.50
4.5260
2,084.22
460.46
0.0120
5.53
460.45
0.4270
196.61
460.43
4.0950
1,885.46
460.40
0.4540
209.02
460.39
4.2790
1,970.01
460.37
0.0150
6.91
460.36
1.4320
659.24
460.35
0.4270
196.57
460.33
9.8960
4,555.43
460.32
0.0520
23.94
460.31
0.0170
7.83
460.30
0.4270
196.55
460.26
2.1720
999.68
460.25
0.4390
202.05
460.22
3.9870
1,834.90
460.18
0.0120
5.52
460.15
0.4270
196.48
460.11
2.2030
1,013.62
460.10
10.2570
4,719.25
460.08
0.0170
7.82
460.04
0.0120
5.52
460.03
0.0290
13.34
460.00
39.2080
18,035.68
459.97
2.9690
1,365.65
459.96
9.8300
4,521.41
459.95
0.4270
196.40
459.91
9.3060
4,279.92
459.90
0.4610
212.01
459.88
0.0110
5.06
459.85
0.4560
209.69
459.83
4.1300
1,899.10
459.81
12.0020
5,518.64
459.80
0.4390
201.85
459.76
0.0240
11.03
459.75
0.4270
196.31
459.74
4.2660
1,961.25
459.72
3.9710
1,825.55
459.70
4.4690
2,054.40
459.69
0.0120
5.52
459.68
9.8300
4,518.65
459.67
2.9340
1,348.67
459.65
2.1720
998.36
459.64
5.3530
2,460.45
459.63
1.4040
645.32
459.62
0.0290
13.33
459.59
0.4270
196.24
459.58
4.0360
1,854.86
459.57
1.2050
553.78
459.55
19.9700
9,177.21
459.54
6.5320
3,001.72
459.53
4.0590
1,865.23
459.52
11.8290
5,435.66
459.51
2.1880
1,005.41
459.50
3.5560
1,633.98
459.48
0.4390
201.71
459.47
0.1740
79.95
459.43
0.5450
250.39
459.42
1.0000
459.42
459.41
0.0120
5.51
459.40
1.1010
505.80
459.39
0.0170
7.81
459.38
10.2570
4,711.86
459.37
5.2340
2,404.34
459.35
0.0180
8.27
459.34
0.0120
5.51
459.33
1.2290
564.52
459.29
0.7760
356.41
459.28
0.0170
7.81
459.27
0.4390
201.62
459.26
10.2900
4,725.79
459.25
2.9340
1,347.44
459.23
0.0170
7.81
459.22
2.5990
1,193.51
459.21
0.7760
356.35
459.20
0.0120
5.51
459.19
1.1220
515.21
459.18
1.1180
513.36
459.17
1.5280
701.61
459.16
3.7900
1,740.22
459.15
1.9950
916.00
459.14
9.8300
4,513.35
459.13
0.0290
13.31
459.12
3.6250
1,664.31
459.10
0.0970
44.53
459.08
0.4440
203.83
459.06
0.0120
5.51
459.05
2.0000
918.10
459.03
2.8830
1,323.38
459.02
10.4930
4,816.50
459.01
0.2570
117.97
459.00
6.1380
2,817.34
458.99
0.0120
5.51
458.98
18.0020
8,262.56
458.97
6.6260
3,041.14
458.96
0.6750
309.80
458.95
0.1090
50.03
458.94
1.6860
773.77
458.93
0.0340
15.60
458.92
0.0120
5.51
458.91
1.0950
502.51
458.90
1.1290
518.10
458.89
0.4270
195.95
458.88
0.5720
262.48
458.87
1.8260
837.90
458.86
0.5590
256.50
458.85
0.0120
5.51
458.83
1.8200
835.07
458.82
0.7320
335.86
458.81
0.9860
452.39
458.80
1.2800
587.26
458.78
0.0290
13.30
458.77
1.5430
707.88
458.21
458.76
1.4200
651.44
458.75
1.2210
560.13
458.74
1.5210
697.74
458.73
0.7250
332.58
458.72
2.6570
1,218.82
458.71
3.7860
1,736.68
458.70
2.3850
1,094.00
458.69
0.6190
283.93
458.68
1.8590
852.69
458.67
2.0000
917.34
458.66
3.2030
1,469.09
458.65
9.8300
4,508.53
458.64
1.0620
487.08
458.63
0.4270
195.84
458.62
2.9150
1,336.88
458.61
0.0170
7.80
458.60
0.1090
49.99
458.58
3.1520
1,445.44
458.57
5.0870
2,332.75
458.56
3.0020
1,376.60
458.55
6.5950
3,024.14
458.54
3.5460
1,625.98
458.53
10.8300
4,965.88
458.52
2.9150
1,336.59
458.51
0.0170
7.79
458.50
0.0120
5.50
458.47
5.6020
2,568.35
458.46
17.2960
7,929.52
458.44
1.3730
629.44
458.43
5.0990
2,337.53
458.42
4.9700
2,278.35
458.41
16.3990
7,517.47
458.38
0.4940
226.44
458.37
1.6270
745.77
458.36
0.0290
13.29
458.35
1.4540
666.44
458.32
0.6840
313.49
458.31
0.4440
203.49
458.30
3.5390
1,621.92
458.29
9.8430
4,510.95
458.28
0.0110
5.04
458.27
1.1220
514.18
458.26
0.0170
7.79
458.23
0.4600
210.79
458.22
1.5410
706.12
458.21
0.0340
15.58
458.19
0.9770
447.65
458.18
7.1590
3,280.11
458.17
4.2740
1,958.22
458.16
9.8470
4,511.50
458.15
0.0130
5.96
458.14
0.7850
359.64
458.12
1.3100
600.14
458.11
3.9630
1,815.49
458.10
0.4270
195.61
458.08
1.1400
522.21
458.06
2.2580
1,034.30
458.05
4.5560
2,086.88
458.04
0.5180
237.26
458.03
0.4270
195.58
458.02
1.3620
623.82
458.01
0.0300
13.74
458.00
1.2170
557.39
457.99
4.0610
1,859.90
457.98
1.9250
881.61
457.97
1.1670
534.45
457.96
4.6370
2,123.56
457.95
2.1720
994.67
457.94
11.8670
5,434.37
457.91
0.4440
203.31
457.90
2.3080
1,056.83
457.89
1.1520
527.49
457.88
8.4390
3,864.05
457.87
0.0130
5.95
457.86
0.4440
203.29
457.84
1.4240
651.96
457.83
4.0840
1,869.78
457.82
10.6490
4,875.33
457.81
2.7300
1,249.82
457.80
0.0240
10.99
457.79
0.7180
328.69
457.78
2.1720
994.30
457.75
0.0170
7.78
457.73
0.0130
5.95
457.72
1.1220
513.56
457.71
9.2280
4,223.75
457.69
2.9340
1,342.86
457.68
10.6150
4,858.27
457.66
0.7890
361.09
457.64
2.1720
993.99
457.63
0.7690
351.92
457.62
2.5750
1,178.37
457.59
0.0130
5.95
457.57
2.9390
1,344.80
457.56
9.8300
4,497.81
457.54
0.8370
382.96
457.53
2.7740
1,269.19
457.52
0.0300
13.73
457.45
2.1850
999.53
457.44
5.1870
2,372.74
457.42
8.1720
3,738.04
457.39
9.8410
4,501.17
457.38
0.0130
5.95
457.36
3.9810
1,820.75
457.34
1.0590
484.32
457.33
0.4250
194.37
457.31
2.1850
999.22
457.30
4.1850
1,913.80
457.29
0.0170
7.77
457.26
1.1220
513.05
457.25
2.1080
963.88
457.24
9.8430
4,500.61
457.19
4.2360
1,936.66
457.17
2.8760
1,314.82
457.15
21.2800
9,728.15
457.14
0.0120
5.49
457.12
10.8110
4,941.92
457.11
1.1220
512.88
457.10
0.0130
5.94
457.06
0.0170
7.77
457.05
0.0780
35.65
457.03
0.0130
5.94
457.02
0.0710
32.45
457.00
0.9890
451.97
456.97
0.0410
18.74
456.96
4.0310
1,842.01
456.95
2.0640
943.14
456.93
12.0020
5,484.07
456.89
0.0130
5.94
456.88
1.0220
466.93
456.84
0.0760
34.72
456.83
0.0170
7.77
456.82
0.0130
5.94
456.79
2.9720
1,357.58
456.78
2.3170
1,058.36
456.77
19.6970
8,997.00
456.75
0.0130
5.94
456.73
3.9800
1,817.79
456.72
2.2500
1,027.62
456.68
1.6070
733.88
456.67
4.1310
1,886.50
456.66
0.3220
147.04
456.65
21.8020
9,955.88
456.62
11.2930
5,156.61
456.61
4.2680
1,948.81
456.60
0.0170
7.76
456.58
1.1300
515.94
456.55
0.0290
13.24
456.54
0.0130
5.94
456.53
0.0670
30.59
456.52
23.7650
10,849.20
456.50
10.6400
4,857.16
456.48
1.6580
756.84
456.47
0.0130
5.93
456.42
1.0220
466.46
456.41
0.0140
6.39
456.40
2.2850
1,042.87
456.38
2.3940
1,092.57
456.37
0.0470
21.45
456.36
0.0190
8.67
456.35
0.1330
60.69
456.34
0.0230
10.50
456.33
0.0130
5.93
456.32
22.7520
10,382.19
456.31
0.0110
5.02
456.29
0.5000
228.15
456.28
1.2650
577.19
456.27
0.0260
11.86
456.26
36.4760
16,642.54
456.25
0.0840
38.33
456.22
2.2010
1,004.14
456.19
8.5480
3,899.51
456.18
1.1680
532.82
456.17
8.8890
4,054.90
456.15
2.2030
1,004.90
456.14
0.0170
7.75
456.12
0.0130
5.93
456.11
142.2130
64,864.77
456.09
12.7770
5,827.46
456.08
3.4550
1,575.76
456.05
0.0130
5.93
456.04
8.5630
3,905.07
456.02
1.2140
553.61
456.01
0.6710
305.98
456.00
13.9680
6,369.41
455.98
5.3140
2,423.08
455.97
0.1750
79.79
455.96
1.0220
465.99
455.94
2.1720
990.30
455.92
4.3400
1,978.69
455.91
0.0300
13.68
455.90
0.0260
11.85
455.88
2.3400
1,066.76
455.87
3.0000
1,367.61
455.86
9.8300
4,481.10
455.84
2.5750
1,173.79
455.81
4.3090
1,964.09
455.80
0.4360
198.73
455.78
3.3560
1,529.60
455.77
0.0130
5.93
455.72
10.7830
4,914.03
455.71
0.0180
8.20
455.70
0.0130
5.92
455.68
1.1950
544.54
455.67
17.4840
7,966.93
455.65
0.0110
5.01
455.64
0.0220
10.02
455.63
0.0130
5.92
455.62
1.4130
643.79
455.60
4.0590
1,849.28
455.58
5.2350
2,384.96
455.56
0.0130
5.92
455.53
2.1720
989.41
455.52
42.4000
19,314.05
455.50
0.0320
14.58
455.49
7.3170
3,332.82
455.48
1.6700
760.65
455.45
0.0420
19.13
455.42
8.7520
3,985.84
455.40
0.0420
19.13
455.38
1.1860
540.08
455.36
0.0160
7.29
455.33
0.0400
18.21
455.32
0.0120
5.46
455.31
2.1900
997.13
455.29
0.0140
6.37
455.28
1.1510
524.03
455.26
9.6410
4,389.16
455.22
0.0170
7.74
455.20
0.0330
15.02
455.19
0.6240
284.04
455.17
0.1280
58.26
455.15
8.2760
3,766.82
455.14
1.1330
515.67
455.12
4.2370
1,928.34
455.11
0.0530
24.12
455.05
0.1090
49.60
455.04
3.8870
1,768.74
455.03
0.0220
10.01
455.00
2,219.6210
1,009,927.56
454.99
0.0170
7.73
454.97
10.6820
4,859.99
454.95
0.0120
5.46
454.94
1.6380
745.19
454.93
0.0510
23.20
454.92
0.0520
23.66
454.91
0.1750
79.61
454.86
0.0190
8.64
454.85
0.0120
5.46
454.84
0.0120
5.46
454.83
1.1370
517.14
454.79
0.3750
170.55
454.76
0.0320
14.55
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
3.9760
1,807.81
454.66
4.5220
2,055.97
454.65
0.0590
26.82
454.63
0.0340
15.46
454.62
0.0140
6.36
454.61
0.0170
7.73
454.59
11.3640
5,165.96
454.53
0.0370
16.82
454.51
0.9680
439.97
454.50
65.5150
29,776.57
454.48
52.3100
23,773.85
454.47
0.0600
27.27
454.42
0.0120
5.45
454.40
0.0180
8.18
454.34
0.0140
6.36
454.33
0.0380
17.26
454.32
0.1810
82.23
454.31
0.1070
48.61
454.30
0.0170
7.72
454.29
0.0120
5.45
454.22
0.0170
7.72
454.19
0.0640
29.07
454.18
0.0500
22.71
454.17
0.0290
13.17
454.16
0.4650
211.18
454.07
0.0170
7.72
454.05
0.9680
439.52
454.00
22.1050
10,035.67
453.93
0.2560
116.21
453.91
0.1100
49.93
453.89
0.0170
7.72
453.87
0.0900
40.85
453.86
2.9750
1,350.23
453.84
0.0320
14.52
453.83
0.0120
5.45
453.76
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0490
22.23
453.73
0.0700
31.76
453.66
0.0520
23.59
453.61
0.0170
7.71
453.52
0.0220
9.98
453.46
0.2490
112.91
453.42
0.2550
115.62
453.38
0.0170
7.71
453.33
1.7620
798.77
453.29
0.0280
12.69
453.27
9.8570
4,467.88
453.26
0.0760
34.45
453.22
2.3160
1,049.66
453.21
0.0990
44.87
453.20
0.0310
14.05
453.17
0.1510
68.43
453.16
0.1990
90.18
453.15
0.0300
13.59
453.14
0.8940
405.11
453.12
0.0700
31.72
453.10
0.3470
157.23
453.09
0.0120
5.44
453.07
90.7530
41,117.46
453.00
3.2520
1,473.16
452.99
0.2450
110.98
452.94
0.2480
112.33
452.93
0.0710
32.16
452.92
0.0170
7.70
452.80
0.0820
37.13
452.76
0.1830
82.86
452.75
0.0180
8.15
452.74
0.0120
5.43
452.72
0.0190
8.60
452.69
0.0170
7.70
452.68
0.0120
5.43
452.66
0.5800
262.54
452.64
0.2590
117.23
452.61
0.0180
8.15
452.59
0.0120
5.43
452.57
0.0280
12.67
452.52
52.5370
23,774.04
452.50
0.3190
144.35
452.49
0.0860
38.91
452.46
0.0170
7.69
452.40
0.1030
46.60
452.38
0.0990
44.79
452.36
0.1090
49.31
452.35
0.2370
107.21
452.34
0.1020
46.14
452.30
25.0000
11,307.50
452.27
0.0140
6.33
452.23
0.0360
16.28
452.22
0.0300
13.57
452.18
6.1950
2,801.26
452.16
0.1110
50.19
452.14
0.1110
50.19
452.13
0.0920
41.60
452.12
0.0290
13.11
452.06
0.0130
5.88
452.00
12.1080
5,472.82
451.97
12.8690
5,816.40
451.96
0.1210
54.69
451.91
0.2930
132.41
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.2330
105.29
451.86
0.0120
5.42
451.83
0.0180
8.13
451.79
0.1540
69.58
451.78
0.1430
64.60
451.77
0.1130
51.05
451.75
0.0190
8.58
451.74
0.7160
323.45
451.73
0.0230
10.39
451.71
0.0470
21.23
451.66
0.0150
6.77
451.62
0.0650
29.36
451.61
0.0360
16.26
451.53
0.0540
24.38
451.52
0.2100
94.82
451.51
0.0230
10.38
451.50
0.0200
9.03
451.47
144.4460
65,213.04
451.46
52.6600
23,773.88
451.45
0.1900
85.78
451.42
0.2100
94.80
451.41
0.1000
45.14
451.34
0.0180
8.12
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
0.0160
7.22
451.19
0.0230
10.38
451.18
0.0180
8.12
451.17
0.0180
8.12
451.16
0.0160
7.22
451.00
46.7570
21,087.41
450.99
0.0170
7.67
450.98
0.0190
8.57
450.95
0.1050
47.35
450.89
0.0120
5.41
450.88
0.0710
32.01
450.84
0.6000
270.50
450.81
0.0120
5.41
450.80
0.1710
77.09
450.77
0.0140
6.31
450.73
0.0870
39.21
450.72
0.3820
172.18
450.69
0.0400
18.03
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0470
21.18
450.61
0.0200
9.01
450.60
0.0310
13.97
450.59
52.7620
23,774.03
450.58
0.4570
205.92
450.51
0.5540
249.58
450.48
0.1110
50.00
450.40
0.2220
99.99
450.35
0.0120
5.40
450.33
0.0260
11.71
450.32
0.0200
9.01
450.30
0.0630
28.37
450.25
2.3500
1,058.09
450.22
1.1870
534.41
450.19
0.1750
78.78
450.14
0.4440
199.86
450.11
2.2210
999.69
450.08
0.0490
22.05
450.07
0.0290
13.05
450.04
0.0180
8.10
450.02
0.1170
52.65
450.00
2,246.0810
1,010,736.45
449.99
5.0000
2,249.95
449.96
0.1290
58.04
449.88
0.0520
23.39
449.87
0.0220
9.90
449.81
0.6420
288.78
449.79
0.1350
60.72
449.72
0.0230
10.34
449.68
0.0380
17.09
449.66
0.0190
8.54
449.65
0.0250
11.24
449.61
0.0190
8.54
449.56
0.1230
55.30
449.51
4.4720
2,010.21
449.41
10.0000
4,494.10
449.36
0.0190
8.54
449.35
0.0180
8.09
449.32
0.2280
102.44
449.30
1.8140
815.03
449.25
0.1070
48.07
449.24
0.0220
9.88
449.19
7.6790
3,449.33
449.18
0.0220
9.88
449.15
0.0940
42.22
449.14
52.9480
23,781.06
449.10
0.1290
57.93
449.09
0.0190
8.53
449.07
1.5560
698.75
449.06
0.0310
13.92
449.05
0.0150
6.74
449.04
0.0190
8.53
449.00
2.3050
1,034.95
448.98
52.9510
23,773.94
448.97
0.0710
31.88
448.96
0.0200
8.98
448.91
0.0190
8.53
448.89
0.3150
141.40
448.86
0.0120
5.39
448.84
0.2780
124.78
448.83
0.1730
77.65
448.78
0.0250
11.22
448.77
0.1590
71.35
448.75
0.0460
20.64
448.73
5.0000
2,243.65
448.69
0.0240
10.77
448.66
0.1800
80.76
448.63
0.1350
60.57
448.60
0.3520
157.91
448.57
0.0170
7.63
448.52
0.2010
90.15
448.41
0.0270
12.11
448.38
0.1990
89.23
448.33
0.5010
224.61
448.22
0.0140
6.28
448.21
0.0160
7.17
448.18
0.0550
24.65
448.17
0.1410
63.19
448.16
0.0220
9.86
448.14
0.1560
69.91
448.11
0.2340
104.86
448.07
0.0920
41.22
448.06
0.1140
51.08
448.05
0.0280
12.55
448.02
0.0290
12.99
448.00
5.1120
2,290.18
447.91
0.0860
38.52
447.90
0.0120
5.37
447.81
0.1150
51.50
447.71
0.1470
65.81
447.68
0.0290
12.98
447.64
0.0370
16.56
447.61
0.1490
66.69
447.58
0.0660
29.54
447.52
0.1020
45.65
447.50
0.4110
183.92
Recent Trades
Price
Size
Time
458.6900
0.8460
14:26:32
458.6800
0.2600
14:26:33
458.6500
1.4390
14:26:33
458.5800
0.2570
14:26:33
458.5800
1.4390
14:26:33
458.5700
0.9600
14:26:33
458.5700
4.0850
14:26:33
458.5600
0.0170
14:26:33
458.5400
3.8040
14:26:33
458.5300
1.0000
14:26:33
458.5300
6.4290
14:26:33
458.5300
0.8130
14:26:33
458.5800
0.1720
14:26:34
458.5900
0.8480
14:26:37
458.5900
0.7620
14:26:37
458.5900
0.0430
14:26:37
458.5900
0.2290
14:26:37
458.6100
0.2290
14:26:37
458.6300
1.0910
14:26:37
458.6900
0.4270
14:26:37
458.7100
0.0120
14:26:37
458.7300
0.0170
14:26:37
458.7500
0.0120
14:26:37
458.7600
0.4270
14:26:37
458.7600
0.5660
14:26:37
458.7700
0.5390
14:26:37
458.7700
0.5880
14:26:37
458.7800
0.0170
14:26:37
458.7800
0.0120
14:26:37
458.7900
0.3830
14:26:37
458.5900
0.8440
14:26:37
458.5900
0.4230
14:26:37
458.5900
0.4140
14:26:37
458.5900
0.7140
14:26:37
458.5900
1.5430
14:26:37
458.5900
0.8220
14:26:37
458.6000
0.8240
14:26:37
458.6000
0.0180
14:26:37
458.6000
0.2000
14:26:37
458.6000
0.1220
14:26:37
458.6400
0.0110
14:26:38
458.7400
0.0110
14:26:39
458.7400
0.7400
14:26:39
458.7400
0.4270
14:26:39
458.7800
0.0120
14:26:39
458.7800
0.0110
14:26:39
458.8100
0.1020
14:26:40
458.8100
0.0680
14:26:40
458.8100
0.0900
14:26:41
458.7900
0.0290
14:26:43
458.7900
0.2600
14:26:43
458.7200
0.2050
14:26:45
458.7200
0.8600
14:26:45
458.6400
0.0120
14:26:45
458.6400
0.2000
14:26:45
458.6100
0.0170
14:26:45
458.6100
0.0120
14:26:45
458.5800
1.5140
14:26:45
458.5700
0.0120
14:26:45
458.5600
0.0170
14:26:45
458.5600
2.8980
14:26:45
458.5600
0.1640
14:26:45
458.5100
0.0120
14:26:45
458.5000
0.0120
14:26:45
458.4900
0.8960
14:26:45
458.4600
0.0170
14:26:45
458.4400
0.4270
14:26:45
458.4400
0.0170
14:26:45
458.4400
0.6310
14:26:45
458.4300
0.0120
14:26:45
458.3700
0.4000
14:26:45
458.3800
0.2600
14:26:47
458.4300
0.0170
14:26:47
458.4300
0.2470
14:26:47
458.5200
0.0140
14:26:47
458.5700
0.0120
14:26:48
458.6200
0.0110
14:26:48
458.6400
0.0120
14:26:50
458.6900
0.0140
14:26:50
458.7100
0.0120
14:26:54
458.7700
0.0340
14:26:54
458.7800
0.0140
14:26:55
458.7700
0.1240
14:26:56
458.7700
0.2430
14:26:58
458.7200
1.4390
14:26:58
458.7200
1.2650
14:26:58
458.7100
0.6520
14:26:58
458.7100
0.7060
14:26:58
458.7100
0.0170
14:26:58
458.7100
0.0110
14:26:58
458.7000
0.0270
14:26:58
458.7600
0.0140
14:26:59
458.7600
1.3010
14:26:59
458.7700
0.1800
14:26:59
458.7700
0.0860
14:26:59
458.7700
1.0680
14:26:59
458.7700
0.2000
14:26:59
458.7700
0.2320
14:27:02
458.7700
0.0180
14:27:02
458.7700
0.0160
14:27:02