English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.24
Open
556.26000000
Low
554.02000000
High
612.43000000
Vol
271,171
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.65
0.0090
5.52
613.64
0.0170
10.43
613.62
0.0110
6.75
613.61
2.4850
1,524.82
613.59
0.3100
190.21
613.55
0.7380
452.80
613.43
0.4340
266.23
613.41
1.7870
1,096.16
613.40
0.0220
13.49
613.33
1.5720
964.15
613.30
0.0190
11.65
613.24
0.0220
13.49
613.23
2.8510
1,748.32
613.20
0.7210
442.12
613.14
0.0140
8.58
613.07
0.0200
12.26
613.06
0.0120
7.36
613.01
0.0330
20.23
613.00
57.2010
35,064.21
612.98
0.0170
10.42
612.92
1.6090
986.19
612.90
0.0860
52.71
612.85
0.0360
22.06
612.83
0.0420
25.74
612.82
1.2180
746.41
612.81
15.4040
9,439.73
612.77
1.1480
703.46
612.75
0.0490
30.02
612.74
1.8390
1,126.83
612.73
0.0120
7.35
612.72
0.5160
316.16
612.71
0.0200
12.25
612.69
0.0840
51.47
612.67
0.0110
6.74
612.66
0.0380
23.28
612.62
0.0110
6.74
612.60
1.2380
758.40
612.58
0.1120
68.61
612.57
0.0300
18.38
612.50
0.0230
14.09
612.49
0.0180
11.02
612.43
0.0150
9.19
612.38
0.2060
126.15
612.36
0.0660
40.42
612.34
0.0130
7.96
612.31
0.0140
8.57
612.22
0.0100
6.12
612.21
0.0130
7.96
612.16
0.0560
34.28
612.15
32.1530
19,682.46
612.14
0.0470
28.77
612.11
0.0110
6.73
612.06
0.4450
272.37
612.05
0.0140
8.57
612.02
0.0550
33.66
612.00
7.5660
4,630.39
611.99
0.0150
9.18
611.97
0.0190
11.63
611.80
0.0150
9.18
611.76
0.2180
133.36
611.75
0.0390
23.86
611.67
0.0310
18.96
611.64
67.1550
41,074.68
611.57
0.0620
37.92
611.55
3.8710
2,367.31
611.54
0.0120
7.34
611.53
1.5910
972.94
611.51
0.0120
7.34
611.49
0.0950
58.09
611.43
0.0090
5.50
611.42
0.0140
8.56
611.39
0.2310
141.23
611.35
0.0150
9.17
611.30
0.0340
20.78
611.28
0.0200
12.23
611.24
0.0950
58.07
611.18
0.0110
6.72
611.16
0.1440
88.01
611.15
0.0130
7.94
611.14
0.2580
157.67
611.13
0.0110
6.72
611.11
0.0380
23.22
611.10
0.0310
18.94
611.06
0.0320
19.55
611.00
27.8890
17,040.18
610.98
0.3320
202.85
610.93
0.0090
5.50
610.88
0.0410
25.05
610.86
0.0130
7.94
610.83
2.3000
1,404.91
610.69
100.3180
61,263.20
610.61
0.1890
115.41
610.60
10.2550
6,261.70
610.59
0.0100
6.11
610.53
4.7130
2,877.43
610.50
5.0440
3,079.36
610.47
3.5700
2,179.38
610.42
1.7960
1,096.31
610.40
0.7350
448.64
610.36
0.0200
12.21
610.33
0.0210
12.82
610.30
0.0790
48.21
610.28
0.1850
112.90
610.20
4.7130
2,875.87
610.18
0.0300
18.31
610.13
0.1050
64.06
610.10
0.0190
11.59
610.07
0.0650
39.65
610.05
0.0390
23.79
610.03
0.0150
9.15
610.01
0.9030
550.84
610.00
142.6910
87,041.51
609.99
0.0170
10.37
609.97
0.1040
63.44
609.96
0.0290
17.69
609.94
0.0040
2.44
609.91
0.0130
7.93
609.90
0.4710
287.26
609.85
0.0200
12.20
609.83
0.0190
11.59
609.82
0.1420
86.59
609.81
0.0690
42.08
609.80
0.0140
8.54
609.75
0.0490
29.88
609.71
0.0140
8.54
609.69
0.0660
40.24
609.67
0.1910
116.45
609.59
0.1860
113.38
609.56
0.0330
20.12
609.55
1.1480
699.76
609.52
0.1150
70.09
609.43
0.0120
7.31
609.41
1.2180
742.26
609.38
0.0430
26.20
609.37
0.3530
215.11
609.30
0.0150
9.14
609.22
0.1320
80.42
609.20
0.0860
52.39
609.19
0.0470
28.63
609.16
0.0140
8.53
609.09
0.0250
15.23
609.07
0.0970
59.08
609.06
0.1790
109.02
609.04
0.0180
10.96
609.00
10.6640
6,494.38
608.99
0.0160
9.74
608.92
0.0960
58.46
608.91
0.0490
29.84
608.83
0.0130
7.91
608.82
0.0170
10.35
608.81
0.0130
7.91
608.77
2.9870
1,818.40
608.76
1.6090
979.49
608.74
0.2070
126.01
608.70
0.2600
158.26
608.68
0.0760
46.26
608.67
0.0120
7.30
608.65
0.0110
6.70
608.62
0.0940
57.21
608.58
6.5420
3,981.33
608.57
0.0170
10.35
608.56
0.0290
17.65
608.53
0.0130
7.91
608.50
0.0210
12.78
608.48
0.0090
5.48
608.47
0.0930
56.59
608.42
0.0200
12.17
608.39
0.0140
8.52
608.37
0.0100
6.08
608.36
0.0360
21.90
608.35
0.0100
6.08
608.34
0.0100
6.08
608.33
0.0140
8.52
608.32
0.1780
108.28
608.31
0.0170
10.34
608.30
0.0150
9.12
608.25
0.0260
15.81
608.21
0.0090
5.47
608.16
0.2060
125.28
608.12
0.0230
13.99
608.07
0.0160
9.73
608.04
6.1350
3,730.33
608.01
0.0900
54.72
608.00
11.4470
6,959.78
607.97
0.0130
7.90
607.91
0.0290
17.63
607.86
0.0880
53.49
607.81
0.0110
6.69
607.76
0.0130
7.90
607.75
0.0100
6.08
607.71
0.0870
52.87
607.69
1.6230
986.28
607.64
0.0130
7.90
607.63
0.0150
9.11
607.61
0.0520
31.60
607.60
0.9020
548.06
607.56
0.0860
52.25
607.49
0.0660
40.09
607.48
0.0200
12.15
607.41
0.0980
59.53
607.35
0.2010
122.08
607.33
0.2070
125.72
607.31
0.0480
29.15
607.26
0.1000
60.73
607.23
0.0130
7.89
607.21
0.0130
7.89
607.19
0.0160
9.72
607.18
0.0130
7.89
607.13
0.0130
7.89
607.11
0.0830
50.39
607.05
0.0150
9.11
607.04
0.1380
83.77
607.00
94.9450
57,631.62
606.96
0.0820
49.77
606.93
0.0130
7.89
606.92
0.5190
314.99
606.91
0.0440
26.70
606.90
0.0840
50.98
606.88
0.3580
217.26
606.85
0.0130
7.89
606.81
0.0810
49.15
606.70
0.0140
8.49
606.69
0.0600
36.40
606.68
0.0550
33.37
606.66
1.6520
1,002.20
606.62
0.1200
72.79
606.57
0.0130
7.89
606.56
0.0390
23.66
606.55
0.0160
9.70
606.52
0.0090
5.46
606.51
0.0780
47.31
606.50
0.0110
6.67
606.41
0.5150
312.30
606.40
0.0960
58.21
606.36
0.0170
10.31
606.35
0.0770
46.69
606.34
0.0300
18.19
606.33
1.1480
696.07
606.30
0.2230
135.20
606.29
0.0130
7.88
606.28
0.0670
40.62
606.27
0.0140
8.49
606.26
0.2720
164.90
606.25
0.0150
9.09
606.24
0.0470
28.49
606.21
0.0130
7.88
606.20
0.0760
46.07
606.16
0.0110
6.67
606.14
0.0110
6.67
606.12
25.8370
15,660.32
606.11
0.0100
6.06
606.05
0.0750
45.45
606.04
0.0540
32.73
606.03
0.0190
11.51
606.01
0.0130
7.88
606.00
3.1880
1,931.93
605.96
0.0960
58.17
605.90
0.0740
44.84
605.88
0.0170
10.30
605.86
0.0290
17.57
605.82
0.0120
7.27
605.76
0.0360
21.81
605.75
0.0730
44.22
605.74
0.0380
23.02
605.73
0.0130
7.87
605.64
0.0130
7.87
605.61
0.0500
30.28
605.59
0.0180
10.90
605.55
0.0190
11.51
605.53
0.0240
14.53
605.50
0.0220
13.32
605.49
50.0100
30,280.55
605.48
0.0180
10.90
605.47
0.0120
7.27
605.46
0.0190
11.50
605.45
0.0130
7.87
605.43
0.1790
108.37
605.41
3.2620
1,974.85
605.36
2.4080
1,457.71
605.28
0.0120
7.26
605.24
0.0560
33.89
605.23
0.0150
9.08
605.22
6.7270
4,071.31
605.21
0.0550
33.29
605.20
0.0090
5.45
605.17
0.0130
7.87
605.12
0.2080
125.86
605.02
0.0330
19.97
605.01
0.1160
70.18
605.00
21.6900
13,122.45
604.89
1.3770
832.93
604.88
0.1130
68.35
604.83
3.0450
1,841.71
604.80
0.7210
436.06
604.79
0.0160
9.68
604.76
0.0360
21.77
604.70
0.0760
45.96
604.64
0.0100
6.05
604.61
1.6220
980.68
604.60
8.1820
4,946.84
604.57
0.0140
8.46
604.54
0.0180
10.88
604.52
0.0570
34.46
604.49
3.0350
1,834.63
604.48
0.0130
7.86
604.46
0.0100
6.04
604.45
0.0110
6.65
604.43
0.1000
60.44
604.40
0.1740
105.17
604.37
0.0370
22.36
604.36
0.8620
520.96
604.34
0.0120
7.25
604.33
0.9100
549.94
604.32
0.1210
73.12
604.29
0.0200
12.09
604.26
0.4800
290.04
604.21
204.0300
123,276.97
604.20
18.0710
10,918.50
604.19
0.0790
47.73
604.17
2.7550
1,664.49
604.16
6.1140
3,693.83
604.05
0.0130
7.85
604.04
2.9820
1,801.25
604.01
136.0190
82,156.84
604.00
3.3680
2,034.27
603.99
7.7530
4,682.73
603.95
0.1750
105.69
603.91
3.0180
1,822.60
603.90
0.0090
5.44
603.89
3.3130
2,000.69
603.88
3.0210
1,824.32
603.84
1.8530
1,118.92
603.81
0.0290
17.51
603.79
2.9820
1,800.50
603.77
0.0130
7.85
603.75
0.1500
90.56
603.74
0.0860
51.92
603.73
0.0330
19.92
603.72
0.0090
5.43
603.68
0.0110
6.64
603.65
2.9820
1,800.08
603.63
0.6940
418.92
603.62
3.2890
1,985.31
603.61
3.2650
1,970.79
603.60
0.1200
72.43
603.56
3.0850
1,861.98
603.54
0.0090
5.43
603.52
2.9950
1,807.54
603.49
0.0130
7.85
603.43
4.2240
2,548.89
603.41
0.0190
11.46
603.39
5.3650
3,237.19
603.37
0.0140
8.45
603.36
0.0090
5.43
603.34
0.0440
26.55
603.29
0.0470
28.35
603.28
3.2040
1,932.91
603.21
0.0130
7.84
603.18
0.0090
5.43
603.16
0.8610
519.32
603.12
0.0720
43.42
603.11
1.1480
692.37
603.10
0.0330
19.90
603.03
0.0130
7.84
603.00
9.6720
5,832.22
602.99
3.0390
1,832.49
602.97
3.1240
1,883.68
602.96
3.2550
1,962.63
602.95
3.7500
2,261.06
602.94
0.0170
10.25
602.93
8.2280
4,960.91
602.90
0.0110
6.63
602.85
32.3720
19,515.46
602.83
2.4070
1,451.01
602.82
0.0090
5.43
602.80
0.0120
7.23
602.77
0.0090
5.42
602.76
68.1190
41,059.41
602.73
3.1090
1,873.89
602.69
32.3620
19,504.25
602.67
1.9290
1,162.55
602.65
3.2120
1,935.71
602.64
0.0090
5.42
602.54
1.1930
718.83
602.53
32.3720
19,505.10
602.52
0.0100
6.03
602.50
2.3510
1,416.48
602.47
37.3710
22,514.91
602.46
2.2260
1,341.08
602.41
3.0760
1,853.01
602.39
0.0160
9.64
602.37
0.0130
7.83
602.36
32.4010
19,517.07
602.35
0.4790
288.53
602.34
1.5470
931.82
602.29
2.8150
1,695.45
602.28
0.0090
5.42
602.23
4.2240
2,543.82
602.22
1.5540
935.85
602.19
32.4010
19,511.56
602.12
0.8280
498.56
602.10
0.0090
5.42
602.09
0.0130
7.83
602.07
6.0890
3,666.00
602.06
3.0100
1,812.20
602.03
32.3940
19,502.16
602.02
2.0770
1,250.40
602.00
0.1790
107.76
601.96
2.8840
1,736.05
601.92
0.0090
5.42
601.87
33.0180
19,872.54
601.84
1.0880
654.80
601.82
3.2630
1,963.74
601.81
0.0130
7.82
601.79
0.8280
498.28
601.78
3.0640
1,843.85
601.76
0.0290
17.45
601.74
3.2090
1,930.98
601.70
32.4470
19,523.36
601.60
0.9990
601.00
601.59
0.2700
162.43
601.58
0.8300
499.31
601.56
0.0090
5.41
601.53
0.0130
7.82
601.52
0.2700
162.41
601.51
32.4470
19,517.19
601.50
11.6000
6,977.40
601.49
0.8630
519.09
601.45
0.2700
162.39
601.41
0.6840
411.36
601.38
1.1070
665.73
601.35
0.0080
4.81
601.32
0.2700
162.36
601.31
32.4270
19,498.68
601.30
9.1770
5,518.13
601.25
0.0130
7.82
601.20
3.3690
2,025.44
601.18
1.2260
737.05
601.17
1.1660
700.96
601.16
3.1130
1,871.41
601.15
6.4390
3,870.80
601.14
3.1210
1,876.16
601.10
33.6580
20,231.82
601.09
9.5710
5,753.03
601.06
9.3070
5,594.07
601.05
2.7780
1,669.72
601.02
2.2450
1,349.29
601.01
10.2490
6,159.75
601.00
3.7290
2,241.13
600.99
0.0130
7.81
600.97
0.0130
7.81
600.96
0.2700
162.26
600.95
0.6420
385.81
600.94
32.4320
19,489.69
600.93
9.9660
5,988.87
600.91
5.0170
3,014.77
600.90
1.4840
891.74
600.89
0.8280
497.54
600.88
0.6390
383.96
600.87
0.5310
319.06
600.86
3.0060
1,806.19
600.85
0.9010
541.37
600.84
0.2790
167.63
600.83
3.0150
1,811.50
600.82
0.9830
590.61
600.81
0.0130
7.81
600.78
32.4640
19,503.72
600.77
8.3510
5,017.03
600.75
0.0130
7.81
600.72
0.2700
162.19
600.69
0.8540
512.99
600.66
0.1750
105.12
600.65
0.2700
162.18
600.64
0.6090
365.79
600.63
0.0130
7.81
600.60
0.6130
368.17
600.59
32.4990
19,518.57
600.58
1.2000
720.70
600.57
10.7280
6,442.91
600.56
2.1660
1,300.81
600.55
0.6470
388.56
600.54
1.0000
600.54
600.51
0.2830
169.94
600.49
0.8280
497.21
600.48
0.6330
380.10
600.45
0.0130
7.81
600.43
0.2700
162.12
600.42
0.0100
6.00
600.41
32.5120
19,520.53
600.40
9.8890
5,937.36
600.39
0.6280
377.04
600.38
0.5940
356.63
600.35
0.8860
531.91
600.33
0.0130
7.80
600.32
0.2000
120.06
600.31
0.6150
369.19
600.28
0.9030
542.05
600.27
0.0130
7.80
600.23
0.2000
120.05
600.21
0.5730
343.92
602.24
600.20
0.3670
220.27
600.19
1.4620
877.48
600.18
0.5370
322.30
600.14
0.0130
7.80
600.11
0.2700
162.03
600.10
0.6530
391.87
600.09
0.4510
270.64
600.08
1.5100
906.12
600.05
0.6150
369.03
600.03
1.5060
903.65
600.02
1.5100
906.03
600.01
1.4700
882.01
600.00
0.9810
588.60
599.99
0.6150
368.99
599.98
0.6090
365.39
599.97
0.6970
418.18
599.96
0.6140
368.38
599.95
0.2700
161.99
599.94
1.2490
749.33
599.93
1.2390
743.31
599.91
0.6150
368.94
599.90
0.7550
452.92
599.89
0.6150
368.93
599.88
1.5190
911.22
599.87
0.3640
218.35
599.86
0.6150
368.91
599.85
0.9680
580.65
599.84
0.3660
219.54
599.82
0.8850
530.84
599.80
0.6150
368.88
599.78
0.2840
170.34
599.77
0.6150
368.86
599.76
0.0090
5.40
599.75
0.4610
276.48
599.74
0.9300
557.76
599.73
0.6150
368.83
599.72
0.0130
7.80
599.71
0.5540
332.24
599.70
0.7090
425.19
599.69
0.6070
364.01
599.68
0.6160
369.40
599.67
10.4270
6,252.76
599.66
32.5120
19,496.15
599.65
0.2700
161.91
599.62
0.6070
363.97
599.60
0.0130
7.79
599.58
0.2790
167.28
599.56
0.0460
27.58
599.55
0.6350
380.71
599.54
0.0130
7.79
599.50
1.0580
634.27
599.49
1.0980
658.24
599.48
0.0130
7.79
599.47
0.0090
5.40
599.45
0.6150
368.66
599.43
1.0880
652.18
599.42
0.7970
477.74
599.40
2.7180
1,629.17
599.39
2.1380
1,281.50
599.38
4.0500
2,427.49
599.37
4.1490
2,486.79
599.36
0.6590
394.98
599.35
0.2700
161.82
599.32
0.0800
47.95
599.31
0.0140
8.39
599.30
0.6280
376.36
599.28
0.2830
169.60
599.27
0.5430
325.40
599.25
1.9540
1,170.93
599.24
0.6230
373.33
599.23
0.6520
390.70
599.22
0.0090
5.39
599.21
0.2700
161.79
599.20
1.3510
809.52
599.19
0.5550
332.55
599.18
0.0300
17.98
599.17
1.2180
729.79
599.16
0.6160
369.08
599.15
2.4520
1,469.12
599.14
0.2700
161.77
599.13
1.9650
1,177.29
599.12
1.0130
606.91
599.11
0.6160
369.05
599.08
0.6160
369.03
599.07
0.6390
382.81
599.06
0.0130
7.79
599.05
0.6150
368.42
599.04
2.9360
1,758.78
599.02
0.0140
8.39
599.00
0.9110
545.69
598.97
0.8280
495.95
598.93
0.2700
161.71
598.92
0.0380
22.76
598.90
1.0420
624.05
598.89
34.5680
20,702.43
598.86
0.2790
167.08
598.85
1.6660
997.68
598.79
0.2700
161.67
598.75
0.0150
8.98
598.72
0.2830
169.44
598.71
0.8390
502.32
598.70
0.0180
10.78
598.68
0.0210
12.57
598.67
0.9300
556.76
598.65
0.2700
161.64
598.64
4.2340
2,534.64
598.59
4.8370
2,895.38
598.58
0.2700
161.62
598.55
0.0150
8.98
598.52
0.2010
120.30
598.51
0.2700
161.60
598.50
0.0090
5.39
598.46
0.0100
5.98
598.44
0.2830
169.36
598.41
0.1660
99.34
598.40
3.0140
1,803.58
598.37
2.0600
1,232.64
598.33
2.0820
1,245.72
598.32
4.9130
2,939.55
598.30
0.2820
168.72
598.27
3.3310
1,992.84
598.25
0.8530
510.31
598.24
3.0360
1,816.26
598.23
0.2700
161.52
598.21
3.2430
1,940.00
598.20
2.0000
1,196.40
598.16
0.2830
169.28
598.15
0.0530
31.70
598.14
0.0090
5.38
598.11
9.3070
5,566.61
598.10
3.2630
1,951.60
598.09
1.1770
703.95
598.04
1.1200
669.80
598.03
0.0160
9.57
598.02
0.2700
161.47
598.01
3.2360
1,935.16
598.00
3.8720
2,315.46
597.96
0.0090
5.38
597.95
0.4810
287.61
597.91
0.8670
518.39
597.89
0.0320
19.13
597.88
0.2830
169.20
597.85
0.1200
71.74
597.84
0.2630
157.23
597.81
0.2830
169.18
597.79
0.9240
552.36
597.78
0.0090
5.38
597.74
0.0660
39.45
597.72
0.0110
6.57
597.71
0.0140
8.37
597.69
2.0830
1,244.99
597.68
3.1470
1,880.90
597.67
1.1140
665.80
597.66
0.0290
17.33
597.61
0.0100
5.98
597.60
0.2920
174.50
597.59
0.0420
25.10
597.49
3.0640
1,830.71
597.46
0.2700
161.31
597.45
4.2240
2,523.63
597.44
0.0170
10.16
597.42
0.0130
7.77
597.40
0.2700
161.30
597.38
0.0470
28.08
597.37
0.0130
7.77
597.35
4.9040
2,929.40
597.34
0.2790
166.66
597.32
0.0130
7.77
597.30
3.2120
1,918.53
597.26
5.0490
3,015.57
597.19
3.0630
1,829.19
597.17
1.5000
895.76
597.16
0.0100
5.97
597.11
13.2380
7,904.54
597.06
3.2440
1,936.86
597.05
0.0170
10.15
597.04
0.0130
7.76
597.03
3.2140
1,918.85
597.00
0.2160
128.95
596.99
0.0190
11.34
596.98
0.0660
39.40
596.89
0.0800
47.75
596.88
1.0000
596.88
596.81
0.1180
70.42
596.80
40.3670
24,091.03
596.77
3.1960
1,907.28
596.76
0.0290
17.31
596.70
11.7630
7,018.98
596.66
1.1480
684.97
596.62
8.4210
5,024.14
596.58
3.1950
1,906.07
596.55
9.2550
5,521.07
596.53
0.0130
7.75
596.48
0.0130
7.75
596.45
0.0200
11.93
596.42
0.0110
6.56
596.40
0.7210
430.00
596.39
3.2000
1,908.45
596.30
1.6620
991.05
596.29
0.0330
19.68
596.28
3.1680
1,889.02
596.27
0.0440
26.24
596.25
0.0390
23.25
596.22
0.0110
6.56
596.20
0.0130
7.75
596.19
0.4600
274.25
596.15
1.5910
948.47
596.10
0.0160
9.54
596.00
9.0560
5,397.38
595.99
0.1130
67.35
595.94
0.0330
19.67
595.93
0.0110
6.56
595.92
0.0130
7.75
595.86
3.3000
1,966.34
595.85
3.1970
1,904.93
595.82
3.2930
1,962.04
595.79
2.5330
1,509.14
595.76
1.2180
725.64
595.67
3.2350
1,926.99
595.66
1.2990
773.76
595.64
0.0130
7.74
595.63
0.0350
20.85
595.62
1.1840
705.21
595.61
0.0290
17.27
595.60
0.0130
7.74
595.59
3.2370
1,927.92
595.55
0.0980
58.36
595.54
0.0170
10.12
595.50
0.0490
29.18
595.49
0.0400
23.82
595.48
3.2370
1,927.57
595.45
0.2640
157.20
595.44
5.9040
3,515.48
595.41
0.0140
8.34
595.39
0.0100
5.95
595.37
3.0500
1,815.88
595.36
78.0090
46,443.44
595.25
0.0470
27.98
595.23
0.0840
50.00
595.20
0.0990
58.92
595.19
0.0160
9.52
595.18
0.1100
65.47
595.14
1.0420
620.14
595.13
0.0170
10.12
595.09
0.0360
21.42
595.08
0.0130
7.74
595.00
29.5480
17,581.06
594.92
0.0100
5.95
594.89
0.0440
26.18
594.87
0.0110
6.54
594.85
0.0200
11.90
594.80
0.0130
7.73
594.77
0.8400
499.61
594.76
0.0100
5.95
594.75
0.0120
7.14
594.72
0.0110
6.54
594.70
50.0150
29,743.92
594.66
1.0170
604.77
594.64
3.2360
1,924.26
594.62
0.0090
5.35
594.61
3.2000
1,902.75
594.58
0.0350
20.81
594.57
0.0970
57.67
594.52
0.0130
7.73
594.46
0.1340
79.66
594.44
0.0140
8.32
594.43
0.0470
27.94
594.39
0.2120
126.01
594.38
3.2230
1,915.69
594.36
0.0110
6.54
594.35
0.0150
8.92
594.30
0.0160
9.51
594.28
0.0740
43.98
594.27
0.0120
7.13
594.24
0.0130
7.73
594.17
6.8440
4,066.50
594.16
0.4650
276.28
594.11
0.2180
129.52
594.09
0.0310
18.42
594.06
0.0310
18.42
594.00
0.7300
433.62
593.97
0.0130
7.72
593.96
0.0130
7.72
593.94
0.0230
13.66
593.93
0.0420
24.95
593.92
0.0240
14.25
593.89
0.0140
8.31
593.84
0.0130
7.72
593.75
0.0150
8.91
593.74
0.0110
6.53
593.68
0.0130
7.72
593.67
0.0140
8.31
593.61
0.0910
54.02
593.60
0.7210
427.99
593.57
3.4080
2,022.89
593.56
0.0430
25.52
593.52
1.0000
593.52
593.51
0.0460
27.30
593.46
90.4910
53,702.79
593.44
1.1480
681.27
593.42
0.0160
9.49
593.40
0.0130
7.71
593.37
0.0150
8.90
593.36
0.0320
18.99
593.33
1.6040
951.70
593.23
0.0160
9.49
593.18
0.0110
6.52
593.12
0.0330
19.57
593.11
0.0340
20.17
593.08
0.0130
7.71
593.07
0.2810
166.65
593.03
0.0130
7.71
593.00
1.2100
717.53
592.90
0.0780
46.25
592.87
0.0660
39.13
592.84
0.0130
7.71
592.82
0.0770
45.65
592.81
0.0390
23.12
592.80
0.0660
39.12
592.79
0.0160
9.48
592.77
0.0610
36.16
592.75
0.0120
7.11
592.71
0.0200
11.85
592.68
0.0100
5.93
592.61
0.0530
31.41
592.60
0.0210
12.44
592.59
0.0130
7.70
592.57
0.0140
8.30
592.56
0.0130
7.70
592.50
1.1530
683.15
592.48
0.0260
15.40
592.47
0.0180
10.66
592.46
0.0130
7.70
592.40
0.0860
50.95
592.38
0.0600
35.54
592.35
1.2180
721.48
592.34
0.0100
5.92
592.33
0.0200
11.85
592.30
3.9990
2,368.61
592.28
0.0310
18.36
592.24
0.1440
85.28
592.23
0.0100
5.92
592.17
0.0190
11.25
592.15
1.6090
952.77
592.11
0.0380
22.50
592.10
0.0270
15.99
592.08
0.0170
10.07
592.06
0.0260
15.39
592.04
0.0120
7.10
592.02
0.0810
47.95
592.01
30.7420
18,199.57
592.00
40.2090
23,803.73
591.93
0.0280
16.57
591.90
0.0090
5.33
591.87
0.0200
11.84
591.82
0.0440
26.04
591.81
0.0690
40.83
591.80
0.0180
10.65
591.79
0.0350
20.71
591.78
0.0120
7.10
591.75
0.0470
27.81
591.67
0.0860
50.88
591.66
0.0690
40.82
591.65
0.0150
8.87
591.62
0.0120
7.10
591.59
0.1640
97.02
591.57
0.0210
12.42
591.54
0.0140
8.28
591.51
0.1090
64.47
591.48
0.1040
61.51
591.47
26.5500
15,703.53
591.45
0.0580
34.30
591.44
0.0520
30.75
591.42
0.8450
499.75
591.40
0.0890
52.63
591.39
5.1880
3,068.13
591.38
0.0360
21.29
591.27
0.0780
46.12
591.25
1.1930
705.36
591.22
0.0120
7.09
591.17
0.0170
10.05
591.16
0.0890
52.61
591.15
0.0300
17.73
591.12
0.0170
10.05
591.10
1.6910
999.55
591.08
0.1120
66.20
591.03
0.0310
18.32
591.01
0.0200
11.82
591.00
2.1680
1,281.29
590.97
0.0230
13.59
590.92
0.2310
136.50
590.89
0.0150
8.86
590.88
0.0100
5.91
590.86
0.2280
134.72
590.85
0.0230
13.59
590.83
0.0300
17.72
590.80
0.7360
434.83
590.79
0.0320
18.91
590.76
0.0530
31.31
590.75
0.0490
28.95
590.73
0.0360
21.27
590.70
1.1120
656.86
590.68
0.2100
124.04
590.67
0.0240
14.18
590.62
0.0230
13.58
590.57
0.0200
11.81
590.56
0.0800
47.24
590.55
0.1330
78.54
590.51
0.0170
10.04
590.50
0.0190
11.22
590.47
0.0600
35.43
590.45
0.0110
6.49
590.44
0.0100
5.90
590.42
0.0590
34.83
590.40
0.0990
58.45
590.38
0.0690
40.74
590.37
0.0250
14.76
590.34
0.1750
103.31
590.31
0.0340
20.07
590.24
0.0120
7.08
590.22
1.1480
677.57
590.18
0.0160
9.44
590.16
0.0400
23.61
590.07
0.0350
20.65
590.06
0.0260
15.34
590.04
0.5020
296.20
590.02
26.5510
15,665.62
590.00
9.6590
5,698.81
589.99
0.0860
50.74
589.98
0.0140
8.26
589.96
0.0500
29.50
589.94
0.0110
6.49
589.88
0.0510
30.08
589.83
0.0360
21.23
589.82
0.3630
214.10
589.76
0.0520
30.67
589.74
2.5180
1,484.97
589.71
0.0260
15.33
589.70
0.2360
139.17
589.68
1.7300
1,020.15
589.66
0.1870
110.27
589.63
1.6790
989.99
589.61
0.0140
8.25
589.60
0.0860
50.71
589.59
0.0810
47.76
589.58
0.0370
21.81
589.57
0.0280
16.51
589.54
0.0630
37.14
589.50
0.0160
9.43
589.46
0.0570
33.60
589.44
0.0350
20.63
589.42
1.7220
1,014.98
589.38
0.0670
39.49
589.37
0.0390
22.99
589.34
0.0380
22.39
589.31
0.0100
5.89
589.29
0.0440
25.93
589.27
78.7230
46,389.10
589.26
0.0400
23.57
589.24
0.0380
22.39
589.18
0.0480
28.28
589.16
0.0290
17.09
589.14
0.0140
8.25
589.10
0.0390
22.97
589.05
0.0300
17.67
589.02
0.0780
45.94
589.00
0.1310
77.16
588.97
0.3070
180.81
588.94
1.2280
723.22
588.92
0.0530
31.21
588.91
0.0140
8.24
588.88
26.5990
15,663.62
588.87
0.0330
19.43
588.86
0.0700
41.22
588.81
5.0110
2,950.53
588.77
0.0110
6.48
588.71
0.0290
17.07
588.67
0.0100
5.89
588.65
0.0660
38.85
588.63
0.0130
7.65
588.62
0.0580
34.14
588.57
0.0600
35.31
588.56
0.0490
28.84
588.53
0.0470
27.66
588.51
0.0180
10.59
588.46
1.7130
1,008.03
588.45
0.2420
142.40
588.43
0.0200
11.77
588.42
0.0310
18.24
588.38
0.0420
24.71
588.37
0.0980
57.66
588.35
0.0180
10.59
588.34
0.2670
157.09
588.33
0.4650
273.57
588.31
0.0350
20.59
588.30
0.3080
181.20
588.26
0.0320
18.82
588.23
0.0680
40.00
588.20
26.6620
15,682.59
588.16
0.0250
14.70
Recent Trades
Price
Size
Time
600.0700
0.6040
06:51:46
600.0500
0.0090
06:51:46
600.0400
0.6020
06:51:46
600.0300
0.2700
06:51:46
600.0200
0.0130
06:51:46
600.0200
0.5390
06:51:46
600.0200
0.3650
06:51:46
600.0100
0.6020
06:51:46
600.0000
1.0000
06:51:46
600.0000
0.1660
06:51:46
600.0000
0.0130
06:51:46
600.0000
0.0170
06:51:46
600.0000
0.0700
06:51:46
600.0000
0.6580
06:51:46
600.0000
0.3670
06:51:46
599.9900
0.0160
06:51:46
599.9900
0.0830
06:51:46
599.9800
0.6080
06:51:46
599.9800
0.6020
06:51:46
599.9600
0.0130
06:51:46
599.9600
0.3580
06:51:46
599.9500
0.5820
06:51:46
599.9400
0.0090
06:51:46
599.9400
0.6070
06:51:46
599.9200
0.0090
06:51:46
599.9200
0.6030
06:51:46
599.9100
0.2700
06:51:46
599.9100
0.5260
06:51:46
599.9100
0.6890
06:51:46
599.9000
0.0130
06:51:46
599.9000
0.6030
06:51:46
599.8900
0.9300
06:51:46
599.8900
1.0000
06:51:46
599.8800
1.1480
06:51:46
599.8800
0.4570
06:51:46
599.8700
0.1660
06:51:46
599.8700
0.0100
06:51:46
599.8700
0.6030
06:51:46
599.8600
0.2770
06:51:46
599.8600
0.3810
06:51:46
599.8600
0.2030
06:51:46
599.8500
0.0100
06:51:46
599.8500
0.7980
06:51:46
599.8500
0.0110
06:51:46
599.8400
0.0130
06:51:46
599.8400
0.0130
06:51:46
599.8000
0.3980
06:51:46
599.7900
0.0180
06:51:46
599.7900
0.0130
06:51:46
599.7900
0.0130
06:51:46
599.7900
0.6880
06:51:46
599.8000
0.1320
06:51:46
599.8000
0.0620
06:51:46
599.8000
0.0760
06:51:46
599.8000
0.0560
06:51:46
599.8000
0.0120
06:51:46
599.7900
0.2700
06:51:46
599.7900
0.2600
06:51:46
599.7800
0.0130
06:51:46
599.7800
0.6900
06:51:46
599.7700
0.0160
06:51:46
599.7500
0.0170
06:51:46
599.7200
0.2700
06:51:46
599.7200
0.0130
06:51:46
599.7100
0.0290
06:51:46
599.6800
0.0390
06:51:46
599.6600
0.0110
06:51:46
599.6600
0.0130
06:51:46
599.6300
0.2700
06:51:46
599.6100
0.6130
06:51:46
599.6000
0.0130
06:51:46
599.5800
0.0090
06:51:46
599.5800
0.6130
06:51:46
599.5700
0.1420
06:51:46
599.6900
0.1450
06:51:46
599.8000
0.0420
06:51:46
599.7900
0.0200
06:51:46
599.7900
0.0300
06:51:46
599.7900
0.3210
06:51:46
599.7800
0.2700
06:51:46
599.7700
0.0560
06:51:46
599.8000
0.0910
06:51:46
599.7400
0.0170
06:51:47
599.7400
0.0250
06:51:47
599.7400
0.0200
06:51:47
599.7400
0.2000
06:51:49
599.7800
0.6820
06:51:49
599.8200
0.0180
06:51:49
599.8300
0.8280
06:51:49
599.8500
0.0130
06:51:49
599.9000
0.3970
06:51:49
599.9100
0.0130
06:51:49
599.9100
0.5750
06:51:49
599.9100
9.6340
06:51:49
599.9200
0.1710
06:51:49
599.9900
0.2000
06:51:49
599.9900
0.2840
06:51:49
599.9900
0.0160
06:51:49
599.9900
0.1370
06:51:49
599.9900
0.3460
06:51:49