Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3990
Open 0.40200000
Low 0.39300000
High 0.40900000
Vol 2,151,086
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.40
3.9300
9.44
2.40
5,552.4500
13,325.88
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
544.9700
1,253.43
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
11.0500
19.74
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,602.2100
2,403.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
4,602.4500
5,983.19
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,446.8500
19,679.71
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
42,733.4500
34,186.76
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
11,786.7800
9,370.49
0.79
2,050.2400
1,619.69
0.79
3,454.9100
2,725.92
0.79
2,000.0000
1,576.00
0.79
96.9800
76.32
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
1,676.8500
1,307.94
0.78
4,468.3600
3,471.92
0.78
2,000.0000
1,552.00
0.78
287.1500
222.54
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.77
96.8000
74.25
0.77
2,572.0900
1,970.22
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
44,528.9400
33,841.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
24,287.8700
18,215.90
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
96.8000
72.31
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
534.6300
390.81
0.73
2,201.2900
1,606.94
0.73
20.6600
15.04
0.73
159.7000
116.10
0.73
9,277.7900
6,726.40
0.72
2,254.7500
1,627.93
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,569.2400
3,954.16
0.71
96.8000
68.53
0.70
16,879.6500
11,815.76
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
44.8100
30.92
0.69
96.8000
66.60
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
17,832.9100
12,126.38
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
247.5600
165.87
0.67
149.4700
100.00
0.67
96.8000
64.66
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
96.8000
62.82
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
144,853.6300
93,285.74
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
96.8000
60.89
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
136.1700
82.93
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
9,224.7400
5,534.84
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
128.9100
76.06
0.59
2,896.2500
1,700.10
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
2,611.9000
1,514.90
0.58
17.3300
10.03
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
2,499.2400
1,429.57
0.57
39.6800
22.66
0.57
22,739.4400
12,961.48
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,502.7300
1,982.55
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
3,180.9900
1,781.35
0.56
2,956.2900
1,652.57
0.56
77.0000
42.81
0.56
7,285.7000
4,043.56
0.55
63.5400
35.14
0.55
81.5800
44.95
0.55
940.4900
517.27
0.54
4,192.2800
2,263.83
0.54
557.2100
299.78
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
96.8000
51.40
0.53
16,961.5800
8,989.64
0.53
179.0500
94.72
0.53
1,518.1800
801.60
0.53
6,133.8300
3,220.26
0.52
2,427.7100
1,262.41
0.52
16.7800
8.68
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
96.8000
49.46
0.51
643.6400
328.26
0.51
41.5600
21.07
0.50
83.9200
42.30
0.50
3,700.0000
1,857.40
0.50
17,508.7900
8,754.40
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
167.0000
82.67
0.49
96.8000
47.53
0.49
14,110.0600
6,913.93
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
1,017.5000
488.40
0.48
2,698.8200
1,287.34
0.48
44.4900
21.18
0.48
117.1300
55.64
0.47
96.8000
45.69
0.47
81.6900
38.39
0.47
11.3900
5.32
0.46
24.1500
11.13
0.46
1,410.4400
648.80
0.46
1,038.0700
475.44
0.46
10.9500
5.00
0.46
13.5000
6.16
0.46
1,101.0900
501.00
0.45
26,644.0700
12,043.12
0.45
53.7100
24.22
0.45
3,400.2200
1,530.10
0.45
2,270.0000
1,019.23
0.45
1,192.8000
534.37
0.44
119.9500
53.26
0.44
2,261.3400
999.51
0.44
387.6300
170.94
0.44
3,111.8400
1,369.21
0.44
387.6300
170.17
0.44
673.1300
294.83
0.44
425.1800
185.80
0.44
495.3600
215.98
0.43
33.9200
14.69
0.43
139.7600
60.38
0.43
1,671.7800
718.87
0.43
44.4900
19.04
0.43
2,385.9200
1,014.02
0.42
12.3900
5.25
0.42
12.4500
5.25
0.42
328.7500
138.40
0.42
3,545.9000
1,489.28
0.42
75.2600
31.53
0.42
12.5900
5.25
0.42
2,412.6300
1,001.24
0.41
128.5100
53.20
0.41
997.4700
411.96
0.41
1,290.1900
531.56
0.41
6,128.6600
2,518.88
0.41
29,189.1400
11,967.55
0.41
1,761.4900
720.45
0.41
18,103.4400
7,386.20
0.41
8,693.3200
3,538.18
0.41
10,752.2100
4,365.40
0.41
3,569.3800
1,445.60
0.40
4,909.3300
1,983.37
0.40
11,541.7700
4,651.33
0.40
6,038.8400
2,427.61
0.40
2,267.7800
909.38
0.40
8,016.3500
3,206.54
0.40
671.0200
267.74
0.40
0.40
6,598.1500
2,626.06
0.40
6,556.2200
2,602.82
0.40
11,528.8400
4,565.42
0.40
9,540.5500
3,768.52
0.39
16,001.8400
6,304.72
0.39
4,460.9800
1,753.17
0.39
17,826.5700
6,988.02
0.39
4,030.2800
1,575.84
0.39
3,849.9900
1,501.50
0.39
3,602.0500
1,401.20
0.39
3,634.3700
1,410.14
0.39
3,544.5100
1,371.73
0.39
3,388.9900
1,308.15
0.39
3,531.8500
1,359.76
0.38
10,447.1200
4,011.69
0.38
2,634.6200
1,009.06
0.38
3,122.2100
1,192.68
0.38
3,706.5200
1,412.18
0.38
2,764.9800
1,050.69
0.38
3,400.5700
1,288.82
0.38
1,664.9800
629.36
0.38
283.2700
106.79
0.38
536.6600
201.25
0.37
14.6500
5.46
0.37
32.1300
11.95
0.37
32.1200
11.92
0.37
295.7900
109.44
0.37
271.7200
99.99
0.37
284.9700
104.30
0.37
5,749.4500
2,098.55
0.36
329.6600
120.00
0.36
822.9500
298.73
0.36
41.4400
15.00
0.36
180.5600
65.00
0.36
548.2400
196.82
0.36
84.6400
30.13
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
214.9900
75.25
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
33.3300
10.00
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
55.5800
15.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,050.0000
210.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3970
263.8900
10:12:00
0.3970
245.6000
10:12:00
0.3970
31.6200
10:12:00
0.3980
25.1200
10:12:21
0.3980
36.4500
10:12:22
0.3980
78.4400
10:13:09
0.3980
126.4500
10:13:14
0.3980
64.8100
10:13:16
0.3980
25.1200
10:13:36
0.3980
29.7200
10:14:15
0.3980
32.5700
10:15:22
0.3980
53.6600
10:16:48
0.3980
70.7200
10:17:33
0.3980
50.5500
10:17:35
0.3980
30.3000
10:17:41
0.3980
27.8000
10:18:13
0.3970
78.7800
10:19:12
0.3980
101.5700
10:19:41
0.3980
92.4300
10:20:41
0.3970
12.8100
10:21:17
0.3980
204.0700
10:21:50
0.3980
202.3100
10:21:50
0.3980
215.8700
10:21:50
0.3980
754.7100
10:21:50
0.3980
449.3500
10:21:50
0.3990
520.8800
10:21:50
0.3990
1,237.9700
10:21:50
0.3990
2,835.6300
10:21:50
0.3990
546.3000
10:21:50
0.3990
808.2400
10:21:50
0.3990
2,231.0900
10:21:50
0.4000
45.4600
10:22:22
0.4000
692.5000
10:22:43
0.3990
54.0000
10:22:46
0.4000
12.9700
10:23:38
0.4000
43.1300
10:23:38
0.4000
63.6500
10:24:10
0.3990
22.0500
10:25:00
0.3990
50.1800
10:26:38
0.4000
36.0600
10:26:53
0.3990
25.9500
10:27:38
0.4000
153.8200
10:28:11
0.4000
44.1900
10:28:13
0.3990
30.3400
10:28:39
0.3990
24.9400
10:29:11
0.3990
944.3800
10:29:11
0.3990
118.1300
10:29:17
0.4000
63.9900
10:30:37
0.4000
123.5200
10:30:57
0.3990
15.4300
10:31:41
0.4000
52.3300
10:31:49
0.4000
57.3800
10:31:49
0.4000
28.8400
10:32:05
0.4000
36.5800
10:32:16
0.4000
28.9400
10:32:16
0.3990
76.3400
10:32:30
0.4000
4.7900
10:33:29
0.4000
56.4200
10:33:29
0.3990
114.9200
10:34:36
0.3990
24.5800
10:34:39
0.3990
0.4700
10:34:39
0.3990
31.1300
10:34:59
0.3990
53.1600
10:35:56
0.3990
20.3600
10:37:07
0.3990
36.0600
10:37:36
0.4000
88.0900
10:37:36
0.3990
91.1100
10:37:59
0.3990
37.7100
10:39:17
0.3990
162.2900
10:39:17
0.3990
604.2100
10:40:36
0.3990
750.9300
10:40:36
0.3990
1,315.3900
10:40:36
0.3990
171.5200
10:40:36
0.3980
219.1400
10:41:02
0.3980
51.9600
10:41:39
0.3990
59.6700
10:42:39
0.3990
55.3800
10:42:47
0.3990
1,895.0600
10:42:50
0.3990
270.0000
10:42:50
0.3990
363.5000
10:42:50
0.3990
370.5900
10:42:50
0.3980
80.4100
10:44:00
0.3990
83.5000
10:44:27
0.3990
26.9100
10:44:40
0.3980
12.6400
10:45:00
0.3980
72.9900
10:46:40
0.3980
83.4100
10:47:19
0.3990
49.7500
10:47:36
0.3980
4.9400
10:47:52
0.3980
30.3200
10:47:52
0.3990
131.7100
10:48:41
0.3980
27.4000
10:48:42
0.3980
47.1600
10:48:47
0.3980
26.6500
10:48:48
0.3980
189.8400
10:50:02
0.3980
106.2300
10:50:36
0.3990
32.6800
10:51:01
0.3980
14.5700
10:51:11
0.3990
37.2300
10:52:54
0.3980
122.9800
10:53:15

Login to View your open Positions

Login Now