English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.40
Open
70.86000000
Low
70.00000000
High
73.80000000
Vol
15,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.0660
5.61
85.00
52.5430
4,466.16
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
3.3030
274.15
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.0410
4,944.32
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.6520
1,972.16
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.8330
381.81
78.99
1.7190
135.78
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
985.5180
76,870.40
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.38
14.2310
1,101.19
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.14
0.0690
5.32
77.13
1.5430
119.01
77.11
0.0690
5.32
77.10
0.0690
5.32
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.82
0.0690
5.30
76.81
0.0670
5.15
76.80
1.8580
142.69
76.76
0.0770
5.91
76.70
1.0710
82.15
76.65
0.0900
6.90
76.56
0.0690
5.28
76.51
0.1380
10.56
76.50
0.3200
24.48
76.45
0.0690
5.28
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
281.3890
21,385.56
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.09
0.6940
52.11
75.00
324.2600
24,319.50
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
320.8460
23,903.03
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.21
0.6280
46.60
74.20
10.8650
806.18
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
351.7700
26,030.98
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.77
0.3990
29.43
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.43
0.1550
11.38
73.38
0.1070
7.85
73.33
4.1610
305.13
73.32
18.1890
1,333.62
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.23
8.5340
624.94
73.19
0.2720
19.91
73.12
29.3110
2,143.22
73.10
0.1440
10.53
73.09
0.2500
18.27
73.04
21.5330
1,572.77
73.01
0.8320
60.74
72.80
0.8580
62.46
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
3.3220
241.41
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
13.5980
987.21
72.57
1.6400
119.01
72.56
1.5970
115.88
72.52
0.0780
5.66
72.51
1.5970
115.80
72.50
2.1150
153.34
72.46
0.2740
19.85
72.44
1.7040
123.44
72.43
1.5970
115.67
72.40
0.8400
60.82
72.36
7.4370
538.14
72.31
1.7360
125.53
72.30
2.3280
168.31
72.27
1.5970
115.42
72.25
4.5240
326.86
72.23
0.8620
62.26
72.22
1.5970
115.34
72.06
22.9760
1,655.65
72.02
6.0750
437.52
72.01
1.5970
115.00
71.96
0.0900
6.48
71.95
1.5970
114.90
71.87
1.8050
129.73
71.83
1.6570
119.02
71.78
0.8620
61.87
71.77
1.5970
114.62
71.75
0.2770
19.87
71.73
1.5970
114.55
71.72
2.5910
185.83
71.70
1.5970
114.50
71.66
4.0420
289.65
71.65
3.5090
251.42
71.62
1.5970
114.38
71.61
0.0780
5.59
71.60
6.4790
463.90
71.59
5.1060
365.54
71.56
13.3900
958.19
71.55
1.5970
114.27
71.54
6.0080
429.81
71.53
5.1060
365.23
71.51
1.7040
121.85
71.50
5.1060
365.08
71.48
1.5970
114.15
71.47
3.5090
250.79
71.46
1.5970
114.12
71.41
5.2440
374.47
71.39
1.5970
114.01
71.35
3.5090
250.37
71.34
4.0600
289.64
71.33
8.7170
621.78
71.32
3.5090
250.26
71.29
7.6750
547.15
71.28
1.0000
71.28
71.26
5.0090
356.94
71.25
3.4800
247.95
71.24
0.4060
28.92
71.22
3.5090
249.91
71.21
18.0820
1,287.62
71.19
3.5090
249.81
71.16
4.0090
285.28
71.13
3.5090
249.60
71.10
3.5090
249.49
71.06
3.5090
249.35
71.03
3.5090
249.24
71.00
5.5550
394.41
70.97
3.5090
249.03
70.96
2.8550
202.59
71.40
70.89
3.5090
248.75
70.87
2.0460
145.00
70.86
3.5090
248.65
70.83
3.5090
248.54
70.80
3.9130
277.04
70.77
3.5090
248.33
70.75
8.5080
601.94
70.74
70.6780
4,999.76
70.72
8.3830
592.85
70.71
3.5090
248.12
70.70
3.0000
212.10
70.68
12.4820
882.23
70.67
8.3970
593.42
70.66
1.6100
113.76
70.65
11.8920
840.17
70.64
6.3030
445.24
70.62
3.0090
212.50
70.61
1.5970
112.76
70.60
8.4090
593.68
70.58
5.1060
360.38
70.57
67.8840
4,790.57
70.56
1.5970
112.68
70.55
5.1060
360.23
70.54
8.4090
593.17
70.53
1.5970
112.64
70.52
3.5090
247.45
70.50
1.7550
123.73
70.49
10.0100
705.60
70.48
10.0060
705.22
70.47
3.2480
228.89
70.46
4.0450
285.01
70.45
10.1810
717.25
70.44
1.4300
100.73
70.42
1.5970
112.46
70.41
14.1370
995.39
70.40
8.9850
632.54
70.39
14.9140
1,049.80
70.38
1.5970
112.40
70.37
10.0100
704.40
70.35
3.4310
241.37
70.32
1.5970
112.30
70.31
65.3980
4,598.13
70.29
6.9680
489.78
70.26
3.2710
229.82
70.25
11.9870
842.09
70.24
14.0350
985.82
70.23
1.5970
112.16
70.22
5.0340
353.49
70.20
52.5290
3,687.54
70.19
111.4920
7,825.62
70.18
1.7350
121.76
70.17
80.4490
5,645.11
70.16
13.4500
943.65
70.14
1.5970
112.01
70.13
10.0100
702.00
70.12
1.5970
111.98
70.10
116.3170
8,153.82
70.09
1.5970
111.93
70.08
113.2250
7,934.81
70.06
1.5970
111.89
70.05
5.6060
392.70
70.03
0.0780
5.46
70.02
0.2200
15.40
70.00
37.8780
2,651.46
69.99
0.3300
23.10
69.97
78.2950
5,478.30
69.96
25.0960
1,755.72
69.95
0.0900
6.30
69.92
81.0070
5,664.01
69.80
0.0780
5.44
69.76
3.4600
241.37
69.75
50.8630
3,547.69
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
7.5720
526.86
69.55
2.5530
177.56
69.54
0.3990
27.75
69.53
1.4230
98.94
69.52
3.4720
241.37
69.51
0.2830
19.67
69.47
1.4250
98.99
69.41
1.4260
98.98
69.37
9.9750
691.97
69.30
4.3290
300.00
69.29
26.0040
1,801.82
69.28
1.5180
105.17
69.27
2.8580
197.97
69.20
0.2260
15.64
69.17
1.4310
98.98
69.13
2.1850
151.05
69.10
0.8620
59.56
69.06
0.0730
5.04
69.02
2.8970
199.95
69.01
12.7360
878.91
69.00
53.6610
3,702.61
68.99
1.4340
98.93
68.98
3.0200
208.32
68.93
1.4360
98.98
68.89
0.0780
5.37
68.88
2.2210
152.98
68.87
2.5860
178.10
68.85
1.7080
117.60
68.84
1.5230
104.84
68.82
0.2860
19.68
68.81
1.5110
103.97
68.80
0.1070
7.36
68.77
1.4390
98.96
68.75
0.8170
56.17
68.69
0.3140
21.57
68.65
14.5060
995.84
68.63
1.4420
98.96
68.61
0.0900
6.17
68.59
1.4430
98.98
68.55
0.0730
5.00
68.51
1.4570
99.82
68.47
1.4450
98.94
68.46
1.5200
104.06
68.39
0.1380
9.44
68.38
1.4470
98.95
68.36
1.4480
98.99
68.32
1.4490
99.00
68.25
1.1730
80.06
68.21
0.9360
63.84
68.15
1.7250
117.56
68.14
0.2890
19.69
68.12
2.9060
197.96
68.09
0.2930
19.95
68.05
3.0000
204.15
68.01
14.0580
956.08
68.00
12.7950
870.06
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
2.3330
158.20
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.74
0.5790
39.22
67.73
8.9020
602.93
67.65
0.3120
21.11
67.63
1.6100
108.88
67.61
8.8440
597.94
67.60
2.3170
156.63
67.59
0.0870
5.88
67.56
0.7320
49.45
67.50
1.6750
113.06
67.47
0.3670
24.76
67.46
1.7430
117.58
67.45
1.4670
98.95
67.40
0.6550
44.15
67.36
1.4690
98.95
67.31
0.8620
58.02
67.28
0.0790
5.32
67.27
0.0900
6.05
67.22
1.2390
83.29
67.19
0.2240
15.05
67.18
1.4730
98.96
67.08
0.3310
22.20
67.05
0.1070
7.17
67.02
0.7020
47.05
67.00
125.2220
8,389.87
66.99
0.0790
5.29
66.96
1.3450
90.06
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.77
45.6710
3,049.45
66.76
0.1880
12.55
66.75
2.2920
152.99
66.69
1.0140
67.62
66.68
0.4910
32.74
66.64
0.1380
9.20
66.63
0.9310
62.03
66.60
0.0900
5.99
66.51
1.5000
99.77
66.50
77.0080
5,121.03
66.42
0.9380
62.30
66.40
1.5030
99.80
66.25
0.0850
5.63
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
84.6910
5,589.61
65.97
0.8620
56.87
65.93
0.1670
11.01
65.91
1.5140
99.79
65.83
2.2740
149.70
65.68
2.3290
152.97
65.55
0.1680
11.01
65.53
0.8620
56.49
65.50
76.4730
5,008.98
65.48
0.3000
19.64
65.44
0.1530
10.01
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
0.2300
15.00
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
172.2720
11,197.68
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.83
0.3030
19.64
64.77
1.8160
117.62
64.73
0.0830
5.37
64.70
0.6550
42.38
64.63
0.6220
40.20
64.62
2.3670
152.96
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.45
1.3630
87.85
64.38
0.1380
8.88
64.28
0.0790
5.08
64.20
0.4110
26.39
64.19
0.3060
19.64
64.18
0.8620
55.32
64.14
1.3710
87.94
64.11
1.8340
117.58
64.03
0.1720
11.01
64.01
3.2540
208.29
64.00
6.2730
401.47
63.92
0.0900
5.75
63.90
0.1720
10.99
63.83
0.4600
29.36
63.81
0.0790
5.04
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.3200
20.34
63.55
2.4070
152.96
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.33
2.1620
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.20
0.6500
41.08
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.0090
125.56
62.49
2.4480
152.98
62.32
8.0230
499.99
62.31
0.3260
20.31
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.09
2.5130
156.03
62.07
0.1070
6.64
62.00
14.8300
919.46
61.91
0.0900
5.57
61.80
0.0810
5.01
61.75
0.0810
5.00
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
0.1380
8.51
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.52
0.5580
34.33
61.50
0.3200
19.68
61.45
1.8600
114.30
61.42
4.1190
252.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.36
2.5340
152.95
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
177.2590
10,635.54
59.90
2.9000
173.71
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.29
2.5800
152.97
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
4.3030
253.27
58.73
1.2940
76.00
58.72
0.3400
19.96
58.69
0.7600
44.60
58.63
2.5340
148.57
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.30
3.2010
186.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
8.7260
506.11
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.73
1.0400
57.96
55.67
3.4690
193.12
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
81.9280
4,506.04
54.81
0.2290
12.55
54.69
5.5630
304.24
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
24.6190
1,329.43
53.87
0.1070
5.76
53.71
8.8620
475.98
53.60
6.6230
354.99
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.61
1.4320
75.34
52.56
4.7760
251.03
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
298.6640
14,933.20
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.81
12.9490
593.19
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.0700
0.5000
14:37:29
71.0300
0.8110
14:37:30
71.0000
1.6580
14:37:30
71.0000
0.4540
14:37:30
70.9800
1.6570
14:37:30
70.9500
1.5800
14:37:30
70.9500
5.1090
14:37:30
71.0200
1.1820
14:37:30
70.9800
3.5090
14:37:30
70.9400
0.3000
14:37:30
70.9800
2.8550
14:37:30
71.0100
2.8550
14:37:33
71.0200
2.6390
14:37:33
70.9800
0.2380
14:37:41
70.9200
0.5000
14:37:44
70.9200
0.5000
14:37:44
70.9200
2.6180
14:37:44
70.9200
0.5000
14:37:44
70.9000
0.2770
14:37:44
70.9000
0.2230
14:37:44
70.9300
3.5090
14:37:44
70.9600
3.5090
14:37:44
70.9000
5.6950
14:37:45
70.9000
4.0850
14:37:45
70.8900
0.8620
14:37:45
70.8500
0.5000
14:37:46
70.8500
0.1000
14:37:46
70.8700
3.5090
14:37:46
70.8700
2.8550
14:37:46
70.9000
0.6540
14:37:46
70.8500
3.0000
14:37:46
70.8500
1.2820
14:37:46
70.8000
0.4000
14:37:47
70.7900
0.1000
14:37:47
70.7900
0.0380
14:37:48
70.7500
0.0620
14:37:48
70.7500
1.0430
14:37:48
70.7300
2.8550
14:37:53
70.7100
0.0780
14:37:54
70.6600
3.4160
14:37:54
70.6400
6.9930
14:37:54
70.6400
0.0080
14:37:54
70.6200
0.0900
14:37:54
70.6200
0.0770
14:37:54
70.6200
4.5240
14:37:54
70.6100
0.5670
14:37:54
70.6000
0.1070
14:37:54
70.5800
0.3950
14:37:54
70.5500
0.9870
14:37:54
70.6400
0.5000
14:37:54
70.6600
0.5170
14:37:54
70.6600
1.0170
14:37:54
70.6400
0.0950
14:37:54
70.6400
0.5000
14:37:54
70.6400
0.5000
14:37:54
70.5800
0.5000
14:37:54
70.6200
0.5000
14:37:54
70.7200
9.7220
14:37:54
70.7200
0.3000
14:37:54
70.7300
0.5000
14:37:55
70.7300
0.1990
14:37:55
70.7300
5.3470
14:37:55
70.8900
0.0720
14:38:02
70.9600
0.1470
14:38:06
70.8600
0.5000
14:38:14
70.8300
0.5000
14:38:14
70.8900
3.5280
14:38:26
70.9600
0.2000
14:38:26
70.9600
0.3000
14:38:26
70.9600
0.3000
14:38:26
70.9600
0.3000
14:38:26
70.9600
0.3000
14:38:26
70.9000
0.1000
14:38:26
70.9000
3.4320
14:38:26
70.9100
3.5320
14:38:26
70.9200
0.5000
14:38:26
70.9200
2.9410
14:38:26
70.9200
0.0910
14:38:26
70.9600
0.5000
14:38:26
71.0000
0.8540
14:38:30
71.0800
3.5090
14:38:30
71.0800
2.9410
14:38:30
71.0800
0.4000
14:38:30
71.0800
0.4000
14:38:30
71.0800
0.4000
14:38:30
71.1100
0.3520
14:38:30
71.0000
1.0070
14:38:31
71.0500
2.8550
14:38:32
71.0600
1.3520
14:38:32
71.0700
1.6330
14:38:37
71.0700
1.2220
14:38:37
71.0800
0.3950
14:38:37
71.0800
1.2220
14:38:37
71.1600
0.5000
14:38:37
71.1400
38.2050
14:38:37
71.1000
0.4290
14:38:37
71.1000
3.5090
14:38:37
71.1200
3.5090
14:38:37
71.0100
1.4250
14:38:40
70.9200
2.8550
14:38:48