Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.67
Open 1.69400000
Low 1.62300000
High 1.71400000
Vol 6,159,443
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.17
1,493.7000
3,247.30
2.17
105.9400
230.21
2.17
55.3000
120.11
2.17
1,409.3600
3,059.72
2.17
4,477.0200
9,715.13
2.17
54.7600
118.77
2.17
1,476.1000
3,200.18
2.17
93.4600
202.53
2.17
72.1200
156.21
2.17
2,150.9600
4,656.83
2.16
741.9500
1,605.58
2.16
69.9300
151.26
2.16
1,593.8200
3,445.84
2.16
129.3400
279.50
2.16
2,471.6700
5,338.81
2.16
1,552.8200
3,352.54
2.16
143.3200
309.28
2.16
712.1300
1,536.06
2.16
1,721.4500
3,711.45
2.16
62.3700
134.41
2.15
87.9100
189.36
2.15
1,589.9900
3,423.25
2.15
144.2300
310.38
2.15
629.8500
1,354.81
2.15
3,281.3000
7,054.80
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
216.3800
464.57
2.15
113.1800
242.88
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
235.8700
505.00
2.14
120.8500
258.62
2.14
65.7600
140.66
2.14
616.5300
1,318.14
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
110.8600
236.69
2.13
68.3000
145.75
2.13
68.5200
146.15
2.13
178.8500
381.31
2.13
80.9500
172.50
2.13
64.3200
137.00
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
217.2400
461.85
2.13
641.9700
1,364.19
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,102.3100
4,456.90
2.12
53.0800
112.48
2.12
217.9900
461.70
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
918.7100
1,940.32
2.11
141.5400
298.79
2.11
796.3900
1,680.38
2.11
996.7800
2,102.21
2.11
127.2000
268.14
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
149.7100
314.84
2.10
63.6300
133.75
2.10
79.6900
167.43
2.10
69,541.6000
146,037.36
2.10
1,036.8700
2,176.39
2.10
107.0000
224.49
2.10
207.9200
436.01
2.10
226.1800
474.07
2.10
123.7900
259.34
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
173.2800
361.81
2.09
628.4700
1,311.62
2.09
55.9200
116.65
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
68.0000
141.58
2.08
56.4800
117.53
2.08
690.3100
1,435.84
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
110.6700
229.75
2.08
1,195.1400
2,479.92
2.07
770.7200
1,598.47
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
134.6500
278.73
2.07
260.8700
539.74
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
622.9500
1,283.90
2.06
25,017.5300
51,536.11
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
76.6200
157.61
2.06
134.5100
276.55
2.06
205.9900
423.31
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,780.4300
91,799.88
2.05
642.7400
1,316.97
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
161.1600
329.57
2.04
130.1500
266.03
2.04
63.6700
130.08
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,442.8200
2,943.35
2.04
298.0600
607.74
2.04
57.2800
116.74
2.04
647.7700
1,319.51
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
96.4600
196.01
2.03
926.8400
1,882.41
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
121.8300
246.71
2.02
648.4200
1,312.40
2.02
82.6000
167.10
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,821.1200
104,626.84
2.02
77.5900
156.58
2.02
140.1000
282.58
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
617.1400
1,241.69
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
134.6300
270.34
2.01
76.1800
152.89
2.01
84.8000
170.11
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
144.9000
290.23
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
70,895.9500
141,791.90
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
98.5300
196.57
1.99
337.8800
673.73
1.99
110.6200
220.47
1.99
334.2500
665.83
1.99
127.0800
253.02
1.99
2,450.8300
4,877.15
1.99
151.7900
301.91
1.99
7,408.1600
14,727.42
1.99
122.3900
243.19
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
109.5700
217.28
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
2,408.6600
4,769.15
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
77.6600
153.53
1.98
731.7700
1,445.98
1.98
90.0200
177.79
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
136.0100
268.08
1.97
242.7600
478.24
1.97
70.1700
138.16
1.97
329.2800
648.02
1.97
413.0200
812.41
1.97
57.6900
113.42
1.97
290.1300
570.11
1.96
699.1000
1,373.03
1.96
77.5100
152.15
1.96
140.9000
276.45
1.96
60.4400
118.52
1.96
824.3500
1,615.73
1.96
315.9300
618.91
1.96
312.4000
611.68
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
633.8600
1,239.20
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
632.0100
1,233.68
1.95
90.5200
176.60
1.95
5,538.1100
10,799.31
1.95
147.0500
286.60
1.95
147.6200
287.56
1.95
68.6700
133.70
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
199.6300
387.68
1.94
79.9800
155.24
1.94
776.8600
1,507.11
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
160.2400
310.06
1.93
437.0900
845.33
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
212.0600
409.49
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
962.9800
1,856.63
1.93
55.2500
106.47
1.93
130.4200
251.19
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
85.6300
164.67
1.92
147.3200
283.15
1.92
110.4000
212.08
1.92
807.9600
1,551.28
1.92
119.8100
229.92
1.92
290.1500
556.51
1.92
678.2600
1,300.22
1.92
134.8100
258.30
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
133.9800
256.17
1.91
778.2800
1,487.29
1.91
1,940.5100
3,706.37
1.91
353.6800
675.18
1.91
190.6400
363.74
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
900.3400
1,715.15
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
154.1500
293.19
1.90
124.6400
236.94
1.90
18,693.0100
35,516.72
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
252.3000
478.11
1.89
730.7600
1,384.06
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
467.4700
883.52
1.89
176.4900
333.39
1.89
232.5200
439.00
1.89
170.8400
322.38
1.89
155.2600
292.82
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
801.3300
1,508.10
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
312.0000
586.25
1.88
189.0600
355.05
1.88
186.0400
349.20
1.88
235.2800
441.39
1.88
141.8400
265.95
1.87
170.8100
320.10
1.87
815.1500
1,526.78
1.87
113.9800
213.37
1.87
721.2400
1,349.44
1.87
308.6300
577.14
1.87
232.5400
434.62
1.87
111.0000
207.35
1.87
127.3700
237.80
1.87
574.1600
1,071.38
1.87
142.0900
265.00
1.86
112.1200
208.99
1.86
187.1600
348.68
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,281.1000
2,382.85
1.86
702.0300
1,305.07
1.86
142.9700
265.64
1.86
250.7200
465.59
1.86
460.1300
854.00
1.86
1,196.5100
2,219.53
1.85
124.1100
230.10
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
9,980.9100
18,464.68
1.85
146.8500
271.53
1.85
704.0200
1,301.03
1.85
190.9600
352.70
1.85
166.4900
307.34
1.85
6,443.8300
11,888.87
1.84
147.5500
272.08
1.84
257.0700
473.78
1.84
182.1200
335.47
1.84
384.5300
707.92
1.84
1,325.2700
2,438.50
1.84
125.8800
231.49
1.84
135.6400
249.31
1.84
699.4200
1,284.83
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
151.3100
277.20
1.83
186.6100
341.68
1.83
10,587.1400
19,374.47
1.83
204.4600
373.96
1.83
288.3800
527.16
1.83
1,046.7900
1,912.49
1.83
810.6400
1,480.23
1.83
233.8900
426.85
1.82
314.6800
573.98
1.82
136.2700
248.42
1.82
178.6900
325.57
1.82
117.5200
214.00
1.82
13,596.3100
24,745.28
1.82
3,511.0000
6,386.51
1.82
249.8900
454.30
1.82
140.2800
254.89
1.82
368.5700
669.32
1.82
7,209.6700
13,085.55
1.81
182.3500
330.78
1.81
139.0100
252.03
1.81
220.7900
400.07
1.81
125.7700
227.77
1.81
2,644.7100
4,786.93
1.81
138.8200
251.13
1.81
503.4600
910.26
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
92,506.1800
166,973.65
1.80
7,540.1700
13,602.47
1.80
576.5800
1,039.57
1.80
165.0900
297.49
1.80
218.6500
393.79
1.80
25,644.9200
46,160.86
1.80
1,208.5600
2,174.20
1.80
147.7100
265.58
1.80
136.0700
244.52
1.80
390.8900
702.04
1.80
575.9300
1,033.79
1.79
136.9500
245.69
1.79
800.3200
1,434.97
1.79
175.3300
314.19
1.79
286.5200
513.16
1.79
1,846.5600
3,305.34
1.79
1,836.3900
3,285.30
1.79
140.8500
251.84
1.79
371.6500
664.14
1.79
215.2700
384.47
1.79
246.7100
440.38
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
643.3000
1,146.36
1.78
130.3600
232.17
1.78
12,796.0700
22,777.00
1.78
700.6500
1,246.46
1.78
382.0100
679.21
1.78
147.1100
261.41
1.78
133.2100
236.58
1.78
178.5800
316.98
1.77
159.6400
283.20
1.77
168.3000
298.40
1.77
188.1700
333.44
1.77
788.9700
1,397.27
1.77
512.9800
907.97
1.77
435.6300
770.63
1.77
220.8200
390.41
1.77
136.9800
242.04
1.77
335.2800
592.10
1.77
314.7000
555.45
1.76
191.2000
337.28
1.76
982.1100
1,731.46
1.76
184.5100
325.11
1.76
803.5200
1,415.00
1.76
1,316.6600
2,317.32
1.76
608.1100
1,069.67
1.76
164.7400
289.61
1.76
288.5800
507.04
1.76
509.4300
894.56
1.76
169.7500
297.91
1.75
320.0700
561.40
1.75
163.1000
285.91
1.75
1,307.6000
2,290.92
1.75
213.3200
373.52
1.75
3,308.9900
5,790.73
1.75
205.0100
358.56
1.75
172.1600
300.94
1.75
707.8000
1,236.53
1.75
139.8200
244.13
1.75
249.8400
435.97
1.74
256.0500
446.55
1.74
140.5200
244.93
1.74
957.7800
1,668.45
1.74
128.3400
223.44
1.74
1,493.7700
2,599.16
1.74
701.9400
1,220.67
1.74
142.4000
247.49
1.74
126.7700
220.20
1.74
231.1300
401.24
1.74
185.0300
321.03
1.73
385.8400
669.05
1.73
252.3200
437.27
1.73
263.4500
456.30
1.73
415.1100
718.56
1.73
559.9100
968.64
1.73
858.3700
1,484.12
1.73
854.5700
1,476.70
1.73
176.3800
304.61
1.73
150.8300
260.33
1.73
4,280.5700
7,383.98
1.72
640.2300
1,103.76
1.72
140.8000
242.60
1.72
185.1900
318.90
1.72
427.7400
736.14
1.72
1,007.5900
1,733.05
1.72
90.6700
155.86
1.72
674.5100
1,158.81
1.72
79.9300
137.24
1.72
1,351.8100
2,319.71
1.72
1,188.0100
2,037.44
1.71
250.8000
429.87
1.71
275.2300
471.47
1.71
97.1100
166.25
1.71
421.5900
721.34
1.71
262.9600
449.66
1.71
2,648.8500
4,526.88
1.71
974.7300
1,664.84
1.71
39,391.3600
67,241.05
1.71
4,366.5000
7,449.25
1.71
6,364.8600
10,852.09
1.70
92.3800
157.42
1.70
173.3300
295.18
1.70
275.5900
469.05
1.70
76.1900
129.60
1.70
18,414.5600
31,304.75
1.70
9,190.6900
15,614.98
1.70
728.4100
1,236.84
1.70
121.7500
206.61
1.70
111.8900
189.77
1.70
1,828.7100
3,099.66
1.69
403.2900
683.17
1.69
811.4800
1,373.84
1.69
552.8300
935.39
1.69
1,110.5100
1,877.87
1.69
39,450.3500
66,671.09
1.69
4,533.0400
7,656.30
1.69
4,030.3500
6,803.23
1.69
2,911.8900
4,912.36
1.69
4,237.1100
7,143.77
1.69
5,321.1700
8,966.17
1.68
4,783.3800
8,055.21
1.68
8,204.7500
13,808.59
1.68
7,986.4600
13,433.23
1.68
5,188.5700
8,721.99
1.68
3,594.9000
6,039.43
1.68
2,398.3500
4,026.83
1.68
2,163.7900
3,630.84
1.68
3,540.9200
5,938.12
1.68
3,704.2900
6,208.39
1.68
1,064.1100
1,782.38
1.67
1.67
1,608.9300
2,693.35
1.67
1,835.7200
3,071.16
1.67
1,771.1700
2,961.40
1.67
2,460.7300
4,111.88
1.67
3,773.2300
6,301.29
1.67
2,305.6000
3,848.05
1.67
2,685.2300
4,478.96
1.67
4,334.9400
7,226.34
1.67
6,166.5800
10,273.52
1.67
6,052.8100
10,077.93
1.66
4,377.5000
7,284.16
1.66
2,760.3000
4,590.38
1.66
2,941.3600
4,888.54
1.66
1,978.3400
3,286.02
1.66
1,309.7300
2,174.15
1.66
38,923.3400
64,573.82
1.66
1,018.3100
1,688.36
1.66
1,847.8000
3,061.80
1.66
6,923.5000
11,465.32
1.66
1,646.5500
2,725.04
1.65
637.0800
1,053.73
1.65
660.3800
1,091.61
1.65
608.2600
1,004.85
1.65
300.6100
496.31
1.65
5,123.7800
8,454.24
1.65
717.2000
1,182.66
1.65
4,706.4800
7,756.28
1.65
802.7800
1,322.18
1.65
1,780.5200
2,930.74
1.65
3,956.4200
6,508.31
1.64
6,033.2100
9,918.60
1.64
227.8800
374.41
1.64
37,394.0800
61,401.08
1.64
228.6300
375.18
1.64
3,527.2200
5,784.64
1.64
76.5800
125.51
1.64
3,910.6000
6,405.56
1.64
867.3200
1,419.80
1.64
381.7600
624.56
1.64
7,368.5000
12,047.50
1.63
77.0800
125.95
1.63
28.5600
46.64
1.63
14.7000
23.99
1.63
445.8700
727.21
1.63
832.5500
1,357.06
1.63
183.0200
298.14
1.63
13.5700
22.09
1.63
739.4300
1,203.05
1.63
746.8400
1,214.36
1.63
8,711.0300
14,155.42
1.62
54.9400
89.22
1.62
242.4300
393.46
1.62
3,005.9500
4,875.65
1.62
43.9000
71.16
1.62
48,514.4300
78,593.38
1.62
65.4800
106.01
1.62
177.0600
286.48
1.62
669.6900
1,082.89
1.62
75.3200
121.72
1.62
1,165.9500
1,883.01
1.61
21.3800
34.51
1.61
3.2700
5.27
1.61
199.5800
321.72
1.61
27.3400
44.04
1.61
1,016.7700
1,637.00
1.61
60.5500
97.42
1.61
254.8300
409.77
1.61
947.1700
1,522.10
1.61
6.2000
9.96
1.61
300.0600
481.60
1.60
27.8600
44.69
1.60
29.4600
47.22
1.60
88.8700
142.37
1.60
15,116.7600
24,201.93
1.60
5,658.8400
9,054.14
1.60
167.2900
267.50
1.60
572.7300
915.22
1.60
21.2900
34.00
1.60
95.4900
152.40
1.60
243.2800
388.03
1.59
879.6600
1,402.18
1.59
133.9000
213.30
1.59
7.2200
11.49
1.59
50.0000
79.55
1.59
12,025.1400
19,119.97
1.59
71.9800
114.38
1.59
630.1900
1,000.74
1.59
101.9300
161.76
1.59
3.3400
5.30
1.59
30.4200
48.22
1.58
7.6200
12.07
1.58
47.7400
75.57
1.58
17.2400
27.27
1.58
12.0900
19.11
1.58
85,559.3600
135,183.79
1.58
712.0000
1,124.25
1.58
772.7500
1,219.40
1.58
32.0900
50.61
1.58
8,547.6600
13,471.11
1.58
65.8800
103.76
1.57
20.7500
32.66
1.57
195.0500
306.81
1.57
4.1900
6.59
1.57
239.7100
376.58
1.57
4,899.7200
7,692.56
1.57
570.4400
895.02
1.57
6.8500
10.74
1.57
37.8200
59.26
1.57
100.7700
157.81
1.57
59.4900
93.10
1.56
205.5700
321.51
1.56
3,323.4800
5,194.60
1.56
3,551.2100
5,546.99
1.56
21.7000
33.87
1.56
5,908.0900
9,216.62
1.56
686.4500
1,070.18
1.56
298.8100
465.55
1.56
4.4900
6.99
1.56
23.9900
37.33
1.56
53.2800
82.85
1.55
55.0200
85.50
1.55
8.0000
12.42
1.55
254.4900
394.97
1.55
163.3900
253.42
1.55
10,207.4000
15,821.47
1.55
64.5200
99.94
1.55
4.8800
7.55
1.55
19.6400
30.38
1.55
115.9700
179.29
1.55
153.3000
236.85
1.54
231.5600
357.53
1.54
154.6000
238.55
1.54
3,018.2200
4,654.10
1.54
669.3200
1,031.42
1.54
5,165.1000
7,954.25
1.54
65.8500
101.34
1.54
169.7300
261.04
1.54
15.1000
23.21
1.54
102.9000
158.05
1.54
92.2200
141.56
1.53
184.7300
283.38
1.53
90.1000
138.12
1.53
62.2300
95.34
1.53
1,367.0000
2,092.88
1.53
2,201.9700
3,369.01
1.53
44.4400
67.95
1.53
3.5000
5.35
1.53
65.7800
100.38
1.53
69.9100
106.61
1.52
164.9000
251.14
1.52
3,761.8500
5,725.54
1.52
368.9000
561.10
1.52
1,726.3900
2,624.11
1.52
65.8200
99.98
1.52
79.9600
121.38
1.52
44.5300
67.55
1.52
168.1800
254.96
1.52
143.2100
216.96
1.51
65.7700
99.58
1.51
598.6700
905.79
1.51
8.8300
13.35
1.51
1,327.3100
2,005.57
1.51
5,070.5000
7,656.46
1.51
304.9400
460.15
1.51
83.5300
125.96
1.51
13.4500
20.27
1.51
6.2000
9.34
1.51
269.1100
405.01
1.50
30.4000
45.72
1.50
4,388.6400
6,596.13
1.50
9.1700
13.77
1.50
10.0000
15.01
1.50
60,293.6300
90,440.45
1.50
37.2300
55.81
1.50
55.5500
83.21
1.50
169.7100
254.06
1.50
10.0000
14.96
1.50
56.4900
84.45
1.49
566.1100
845.77
1.49
4.5900
6.85
1.49
13.9600
20.83
1.49
55.8800
83.32
1.49
1,604.7100
2,391.02
1.49
82.2500
122.47
1.49
1,390.2400
2,068.68
1.49
190.4700
283.23
1.49
51.8300
77.02
1.49
576.9900
856.83
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
245.7700
363.99
1.48
3,184.2300
4,712.66
1.48
37.5400
55.52
1.48
102.7800
151.91
1.48
65.1400
96.21
1.48
576.4400
850.83
1.48
6.7800
10.00
1.47
59.3000
87.41
1.47
103.1200
151.90
1.47
43.0300
63.34
1.47
3.7200
5.47
1.47
3,803.0000
5,590.41
1.47
5.3000
7.79
1.47
190.6000
279.80
1.47
584.6800
857.73
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
34.0100
49.76
1.46
566.0500
827.57
1.46
56.6600
82.78
1.46
1,127.1900
1,645.70
1.46
679.8100
991.84
1.46
34.3000
50.01
1.46
244.0600
355.60
1.46
395.7000
576.14
1.46
16.0300
23.32
1.45
24.6600
35.86
1.45
89.6100
130.20
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,303.4200
23,639.96
1.45
56.7100
82.17
1.45
96.5300
139.78
1.45
5.4300
7.86
1.45
25.9000
37.45
1.45
70.0200
101.18
1.44
147.0500
212.34
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
271.4700
391.19
1.44
231.1100
332.80
1.44
35.0000
50.37
1.44
9.2200
13.26
1.44
62.4500
89.74
1.44
36.4700
52.37
1.44
669.7800
961.13
1.43
11.0800
15.89
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
412.4400
589.79
1.43
87.2100
124.62
1.43
121.9900
174.20
1.43
48.4900
69.20
1.43
210.3700
299.99
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
119.5600
170.01
1.42
219.6000
312.05
1.42
8,229.7200
11,686.20
1.42
19.9500
28.31
1.42
8.6000
12.19
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
939.4100
1,329.27
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
91.8100
129.54
1.41
602.8500
850.02
1.41
86.7000
122.16
1.41
3,641.7000
5,127.51
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
9.9900
14.02
1.40
241.4800
338.55
1.40
355.7000
498.34
1.40
15,618.8300
21,866.36
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
370.2600
517.25
1.40
8.1900
11.43
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
19.1100
26.60
1.39
12.5700
17.48
1.39
399.2200
554.92
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,053.6100
50,006.36
1.39
29.5700
40.98
1.39
13.4200
18.59
1.38
3.7200
5.15
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
3,739.7100
5,160.80
1.38
210.3900
290.13
1.38
56.4200
77.75
1.38
123.5200
170.09
1.38
16.5600
22.79
1.38
12.9100
17.75
1.37
12.3100
16.91
1.37
73.5600
101.00
1.37
64.8700
89.00
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
50.4800
69.06
1.37
23.5500
32.19
1.37
103.0300
140.74
1.37
200.1300
273.18
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
25.5100
34.72
1.36
3,180.8300
4,325.93
1.36
2,423.5400
3,293.59
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
143.8000
194.99
1.36
929.5200
1,259.50
1.35
234.3700
317.10
1.35
97.9200
132.39
1.35
57.3900
77.53
1.35
10,060.8800
13,582.19
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
122.5300
165.05
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
22.7000
30.44
1.34
1,183.2200
1,585.51
1.34
56.6900
75.91
1.34
11.4400
15.31
1.34
3.7700
5.04
1.34
52.9500
70.74
1.34
105.3900
140.70
1.33
124.9400
166.67
1.33
61.0600
81.39
1.33
1,963.1400
2,614.90
1.33
18.2600
24.30
1.33
9,535.4200
12,682.11
1.33
32.0600
42.61
1.33
43.1300
57.28
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
124.8500
165.18
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
6.2000
8.18
1.32
70.2600
92.60
1.32
1,942.2100
2,557.89
1.32
96.4400
126.92
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
533.7200
700.24
1.31
4.8800
6.40
1.31
4,775.4000
6,255.77
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
179.7100
234.70
1.31
2,958.2600
3,860.53
1.30
8,179.6800
10,666.30
1.30
21.4400
27.94
1.30
196.4900
255.83
1.30
4.5900
5.97
1.30
13,958.6700
18,146.27
1.30
7.6900
9.99
1.30
405.4000
526.21
1.30
7.8300
10.16
1.30
78.1900
101.33
1.30
120.7100
156.32
1.29
5.2400
6.78
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
7.8000
10.00
1.28
4.1900
5.37
1.28
15,592.2700
19,958.11
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,325.3100
1,684.47
1.27
92.3900
117.34
1.27
50.0000
63.40
1.27
16.5600
20.98
1.27
415.9500
526.59
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,215.3900
7,831.39
1.26
3,571.9600
4,489.95
1.26
98.1200
123.24
1.26
2,000.0200
2,510.03
1.25
5.0000
6.27
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,461.5300
11,826.91
1.25
3,900.0000
4,871.10
1.25
18.2200
22.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
3,093.9200
3,851.93
1.24
58.0700
72.24
1.24
86.8100
107.82
1.24
143.9600
178.65
1.24
662.1300
821.04
1.24
12.5000
15.49
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
61.8200
76.22
1.23
14.6100
17.98
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
9.2500
11.35
1.23
8.0000
9.81
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,036.7000
2,488.85
1.22
8,117.1100
9,910.99
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
8.2100
10.00
1.22
1,667.5700
2,029.43
1.22
86.3500
105.00
1.22
7,517.7400
9,134.05
1.21
675.3400
819.86
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,203.5700
1,456.32
1.21
4.1900
5.07
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
133.8700
161.31
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
54,846.5000
65,815.80
1.20
900.0000
1,078.20
1.20
32.0400
38.35
1.20
436.2500
521.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
46,664.7700
55,531.08
1.19
1,249.0700
1,485.14
1.19
200.4200
238.10
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,690.3000
12,614.55
1.18
99.1700
116.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
46,143.8800
53,157.75
1.15
34.6100
39.84
1.15
4,570.3600
5,255.91
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
290.4400
331.10
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
700.8900
794.11

Recent Trades

Price
Size
Time
1.6720
218.2500
15:34:16
1.6720
3.2900
15:34:16
1.6720
424.1100
15:34:16
1.6720
3.2900
15:34:16
1.6730
353.2100
15:34:16
1.6730
3.1400
15:34:16
1.6730
3.1400
15:34:16
1.6730
120.0000
15:34:16
1.6730
120.0000
15:34:16
1.6730
6.4300
15:34:16
1.6730
3.1400
15:34:16
1.6730
3.1400
15:34:16
1.6730
12.7000
15:34:16
1.6730
3.1400
15:34:16
1.6730
11.9500
15:34:16
1.6740
6.3000
15:34:16
1.6740
6.3000
15:34:16
1.6740
218.2500
15:34:16
1.6740
7.9200
15:34:16
1.6740
472.6400
15:34:24
1.6740
901.7200
15:34:24
1.6740
3.1400
15:34:24
1.6740
3.1400
15:34:24
1.6740
212.1000
15:34:24
1.6740
212.1000
15:34:24
1.6740
11.9500
15:34:24
1.6740
10.5200
15:34:24
1.6740
10.5200
15:34:24
1.6740
3.1400
15:34:24
1.6740
3.1400
15:34:24
1.6740
3.1400
15:34:24
1.6740
72.2000
15:34:33
1.6740
19.6000
15:34:33
1.6740
3.1400
15:34:49
1.6740
3.1400
15:34:49
1.6740
0.7200
15:34:49
1.6740
6.6200
15:34:51
1.6740
57.4000
15:34:52
1.6740
45.6000
15:34:52
1.6740
15.7000
15:34:53
1.6740
14.1000
15:34:54
1.6740
11.1000
15:34:54
1.6740
5.5000
15:34:56
1.6740
5.6000
15:34:57
1.6740
6.9000
15:34:57
1.6740
3.1000
15:34:57
1.6740
4.4000
15:34:57
1.6740
5.2000
15:34:58
1.6740
5.1000
15:34:58
1.6740
4.4000
15:34:58
1.6740
0.9000
15:34:58
1.6740
2.9000
15:34:58
1.6740
0.2400
15:34:58
1.6740
2.9600
15:34:58
1.6740
0.1800
15:34:58
1.6740
4.4200
15:34:58
1.6740
10.6000
15:34:58
1.6740
3.2800
15:34:58
1.6740
7.3200
15:34:58
1.6740
4.6000
15:34:58
1.6740
9.6000
15:34:58
1.6740
3.7000
15:34:58
1.6740
3.6000
15:34:58
1.6740
5.6000
15:34:58
1.6740
3.4000
15:34:58
1.6740
5.6000
15:34:58
1.6740
6.5000
15:34:58
1.6740
6.0000
15:34:59
1.6740
3.6000
15:34:59
1.6740
5.2000
15:34:59
1.6740
5.5000
15:34:59
1.6740
4.8000
15:34:59
1.6740
3.8000
15:34:59
1.6740
3.5000
15:34:59
1.6740
17.4100
15:34:59
1.6740
3.1400
15:34:59
1.6740
3.1400
15:34:59
1.6740
16.8600
15:34:59
1.6730
3.1400
15:35:03
1.6730
218.2500
15:35:03
1.6730
124.6100
15:35:03
1.6730
243.0000
15:35:03
1.6730
103.0000
15:35:03
1.6730
223.1000
15:35:03
1.6730
3.0000
15:35:05
1.6740
3.1400
15:35:07
1.6740
3.1400
15:35:07
1.6740
6.7000
15:35:07
1.6740
4.7900
15:35:45
1.6740
3.1400
15:35:45
1.6740
3.1400
15:35:45
1.6740
29.0900
15:35:45
1.6740
7.4000
15:35:45
1.6740
7.4000
15:35:45
1.6740
3.1400
15:35:45
1.6750
36.1500
15:35:45
1.6740
5.4800
15:35:48
1.6740
44.2000
15:35:49
1.6740
4.4000
15:35:49
1.6740
25.6300
15:35:51

Login to View your open Positions

Login Now