Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
282.70
Open 257.20000000
Low 254.80000000
High 305.60000000
Vol 235,975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
364.00
0.2750
100.10
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
1.3260
481.34
362.90
0.0190
6.90
362.80
0.1860
67.48
362.70
0.0220
7.98
362.60
0.1010
36.62
362.50
0.0160
5.80
362.20
0.2000
72.44
362.10
0.2080
75.32
362.00
0.1000
36.20
361.50
1.0390
375.60
361.40
0.0150
5.42
361.10
0.5060
182.72
361.00
39.7290
14,342.17
360.90
0.0910
32.84
360.60
0.7700
277.66
360.30
0.0510
18.38
360.10
0.1750
63.02
360.00
16.4450
5,920.20
359.70
0.0460
16.55
359.40
0.1860
66.85
359.30
0.0140
5.03
359.10
0.2110
75.77
359.00
0.1000
35.90
358.80
0.0300
10.76
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
0.0190
6.81
358.10
0.1750
62.67
358.00
15.3220
5,485.28
357.80
0.1860
66.55
357.60
0.0870
31.11
357.30
0.0660
23.58
357.20
0.2910
103.95
357.10
0.2170
77.49
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
0.4700
167.60
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.5030
179.12
356.00
3.1620
1,125.67
355.60
0.0330
11.73
355.50
0.0240
8.53
355.40
1.0510
373.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
0.1750
62.14
355.00
11.9300
4,235.15
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
0.0220
7.79
354.20
4.4530
1,577.25
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.40
0.0810
28.63
353.20
0.1750
61.81
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
29.0380
10,241.70
352.60
0.0210
7.40
352.50
2.8960
1,020.84
352.20
1.7490
616.00
352.10
0.0250
8.80
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.4550
159.80
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.1980
69.34
350.00
38.7900
13,576.50
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.50
0.0150
5.24
349.30
0.0190
6.64
349.20
0.1750
61.11
349.00
28.6170
9,987.33
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.3360
117.00
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.20
0.1750
60.76
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.1980
68.55
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.30
0.1750
60.43
345.20
0.3000
103.56
345.00
102.5360
35,374.92
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.1750
60.25
344.20
0.0250
8.61
344.10
0.1030
35.44
344.00
1.1630
400.07
343.80
0.8890
305.64
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.30
0.1750
60.08
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.30
0.1750
59.90
342.20
0.0560
19.16
342.00
3.7100
1,268.82
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.30
0.1750
59.73
341.00
0.3160
107.76
340.30
0.4990
169.81
340.20
0.0580
19.73
340.00
28.9640
9,847.76
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.1750
59.38
339.00
11.5690
3,921.89
338.80
0.0610
20.67
338.40
0.1860
62.94
338.30
0.1750
59.20
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.40
0.1750
59.05
337.10
0.1030
34.72
337.00
2.4340
820.26
336.80
0.1860
62.64
336.40
0.2000
67.28
336.00
0.0290
9.74
335.80
0.0860
28.88
335.40
0.1750
58.70
335.20
0.2180
73.07
335.00
2.2440
751.74
334.80
0.1920
64.28
334.70
0.1630
54.56
334.40
0.1750
58.52
334.30
0.0240
8.02
334.00
0.0760
25.38
333.70
0.1860
62.07
333.40
0.1750
58.35
333.30
0.0500
16.67
333.00
2.1210
706.29
332.70
0.0200
6.65
332.50
0.2270
75.48
332.40
0.1750
58.17
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.40
0.1750
58.00
331.30
0.0450
14.91
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.1970
65.09
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
21.4740
7,086.42
329.80
32.3070
10,654.85
329.40
0.2250
74.12
329.30
0.0660
21.73
329.10
1.4980
492.99
329.00
0.0810
26.65
328.80
0.0470
15.45
328.70
0.0250
8.22
328.50
0.1750
57.49
328.00
4.5380
1,488.46
327.90
0.2040
66.89
327.50
0.3610
118.23
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.50
0.1750
57.14
326.20
0.5220
170.28
326.00
14.0350
4,575.41
325.80
0.0320
10.43
325.70
0.2040
66.44
325.50
0.1750
56.96
325.00
8.4260
2,738.45
324.50
0.3610
117.14
324.40
0.3110
100.89
324.10
1.8600
602.83
324.00
0.1070
34.67
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.3800
122.93
323.20
0.3490
112.80
323.00
0.1860
60.08
322.90
0.0250
8.07
322.50
0.1750
56.44
322.20
9.9730
3,213.30
322.00
1.7080
549.98
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.3610
116.06
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.1950
62.52
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
84.6070
27,074.24
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.1750
55.93
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
10.3500
3,301.65
318.90
0.0900
28.70
318.80
0.0200
6.38
318.60
0.1750
55.76
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.2000
63.52
317.50
0.0350
11.11
317.10
0.1860
58.98
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.5360
1,119.50
316.50
0.0810
25.64
316.30
1.2420
392.84
316.00
46.0700
14,558.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.4240
133.81
315.40
0.0250
7.89
315.30
0.3490
110.04
315.00
27.7070
8,727.71
314.70
0.2250
70.81
314.60
0.1750
55.06
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
1.8700
587.18
313.70
2.1690
680.42
313.60
0.1750
54.88
313.30
0.2020
63.29
313.20
0.5230
163.80
313.00
8.1440
2,549.07
312.90
16.2510
5,084.94
312.70
0.2140
66.92
312.60
1.2810
400.44
312.50
0.1030
32.19
312.30
0.0620
19.36
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.70
0.1750
54.55
311.50
0.1500
46.73
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
65.0470
20,229.62
310.90
0.4920
152.96
310.70
0.2380
73.95
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9290
598.18
310.00
25.8990
8,028.69
309.80
0.2380
73.73
309.70
1.1740
363.59
309.60
1.0910
337.77
309.50
0.0360
11.14
309.40
2.0160
623.75
309.20
0.0170
5.26
309.10
0.0480
14.84
309.00
14.8590
4,591.43
308.90
0.0490
15.14
308.70
0.1750
54.02
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0440
13.55
307.80
0.0400
12.31
307.70
0.1950
60.00
307.50
1.6440
505.53
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
6.0190
1,847.83
306.90
0.2670
81.94
306.80
0.0220
6.75
306.70
0.1750
53.67
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
20.3870
6,238.42
305.80
0.0620
18.96
305.70
0.1750
53.50
305.60
0.4050
123.77
305.50
1.1860
362.32
305.30
0.0170
5.19
305.20
20.0980
6,133.91
305.10
0.3580
109.23
305.00
63.0930
19,243.37
304.90
0.0200
6.10
304.80
0.0570
17.37
304.70
0.2020
61.55
304.60
1.0290
313.43
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
303.90
1.0650
323.65
303.80
2.9090
883.75
303.70
0.0600
18.22
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0640
322.71
303.00
0.9980
302.39
302.80
0.2530
76.61
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1570
47.43
302.00
27.5510
8,320.40
301.80
0.1750
52.82
301.60
0.1280
38.60
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
301.00
0.0180
5.42
300.80
0.2330
70.09
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
22.4510
6,735.30
299.90
13.1480
3,943.09
299.80
0.2750
82.45
299.60
1.6490
494.04
299.50
0.0180
5.39
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
36.2550
10,840.25
298.90
0.0170
5.08
298.80
1.2490
373.20
298.60
0.0480
14.33
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
5.8050
1,730.47
298.00
13.0000
3,874.00
297.90
0.4850
144.48
297.80
0.1750
52.12
297.60
0.0270
8.04
297.50
0.0650
19.34
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
0.6560
194.83
296.90
0.0430
12.77
296.80
0.2520
74.79
296.60
0.0180
5.34
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.00
0.0360
10.66
295.90
0.1120
33.14
295.80
0.3160
93.47
295.70
5.3010
1,567.51
295.40
0.1260
37.22
295.20
0.0600
17.71
295.10
0.0200
5.90
295.00
0.2220
65.49
294.90
0.2340
69.01
294.70
0.1020
30.06
294.60
0.0180
5.30
294.50
1.2750
375.49
294.40
0.2350
69.18
294.20
0.0270
7.94
294.10
0.5460
160.58
294.00
0.0540
15.88
293.90
16.2780
4,784.10
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.0330
9.69
293.30
0.2080
61.01
293.00
34.6480
10,151.86
292.90
0.4940
144.69
292.60
0.0350
10.24
292.50
0.0550
16.09
292.30
0.0200
5.85
291.90
5.4490
1,590.56
291.80
0.2530
73.83
291.70
0.0550
16.04
291.60
0.2060
60.07
291.50
0.0190
5.54
291.30
0.1320
38.45
291.20
0.0180
5.24
291.10
0.0920
26.78
291.00
1.0040
292.16
290.90
0.1950
56.73
290.80
0.0270
7.85
290.70
0.1080
31.40
290.60
0.0190
5.52
290.50
0.0470
13.65
290.40
0.0480
13.94
290.30
0.2050
59.51
290.20
0.0190
5.51
290.10
0.0190
5.51
290.00
8.2480
2,391.92
289.90
0.3080
89.29
289.80
0.1410
40.86
289.70
0.0190
5.50
289.60
0.1420
41.12
289.50
0.7760
224.65
289.40
0.0480
13.89
289.30
0.0190
5.50
289.20
0.1080
31.23
289.10
0.0190
5.49
289.00
0.0190
5.49
288.90
0.3800
109.78
288.80
0.0570
16.46
288.70
0.0380
10.97
288.60
0.4000
115.44
288.50
0.0470
13.56
288.40
0.0190
5.48
288.30
0.0190
5.48
288.20
0.0190
5.48
288.10
0.0190
5.47
288.00
0.5580
160.70
287.90
1.8290
526.57
287.80
0.1540
44.32
287.70
0.4120
118.53
287.60
0.2050
58.96
287.50
5.5730
1,602.24
287.40
0.0470
13.51
287.30
0.0990
28.44
287.20
0.0380
10.91
287.10
1.3640
391.60
287.00
0.7560
216.97
286.90
5.3350
1,530.61
286.80
0.0190
5.45
286.70
1.3350
382.74
286.60
0.0190
5.45
286.50
0.0590
16.90
286.40
0.0380
10.88
286.30
0.7880
225.60
286.20
0.1240
35.49
286.10
0.0190
5.44
286.00
2.9130
833.12
285.90
12.6340
3,612.06
285.80
12.7370
3,640.23
285.70
16.5800
4,736.91
285.60
86.5890
24,729.82
285.50
6.3260
1,806.07
285.40
75.4040
21,520.30
285.30
2.0080
572.88
285.20
5.5190
1,574.02
285.10
1.3820
394.01
285.00
364.9100
103,999.35
284.90
19.6210
5,590.02
284.80
4.7050
1,339.98
284.70
31.5860
8,992.53
284.60
20.7330
5,900.61
284.50
78.8260
22,426.00
284.40
180.6020
51,363.21
284.30
32.0900
9,123.19
284.20
5.9880
1,701.79
284.10
24.4800
6,954.77
284.00
2.9210
829.56
283.90
24.3920
6,924.89
283.80
23.6610
6,714.99
283.70
20.8860
5,925.36
283.60
21.9260
6,218.21
283.50
17.7680
5,037.23
283.40
51.0800
14,476.07
283.30
2.5940
734.88
282.70
283.20
2.7470
777.95
283.10
11.5270
3,263.29
283.00
28.6710
8,113.89
282.90
10.2160
2,890.11
282.80
18.1010
5,118.96
282.70
21.4330
6,059.11
282.60
12.0310
3,399.96
282.50
11.6200
3,282.65
282.40
13.2430
3,739.82
282.30
16.1750
4,566.20
282.20
14.8190
4,181.92
282.10
40.3400
11,379.91
282.00
6.2170
1,753.19
281.90
181.4490
51,150.47
281.80
5.4310
1,530.46
281.70
8.6200
2,428.25
281.60
31.9680
9,002.19
281.50
4.8000
1,351.20
281.40
9.3360
2,627.15
281.30
2.8650
805.92
281.20
9.0960
2,557.80
281.10
5.4420
1,529.75
281.00
52.6720
14,800.83
280.90
2.4060
675.85
280.80
8.5170
2,391.57
280.70
4.9440
1,387.78
280.60
20.9060
5,866.22
280.50
1.3820
387.65
280.40
8.4890
2,380.32
280.30
8.4700
2,374.14
280.20
7.2700
2,037.05
280.10
1.5000
420.15
280.00
1.7160
480.48
279.90
1.3820
386.82
279.80
0.1560
43.65
279.70
1.7840
498.98
279.60
8.8520
2,475.02
279.50
1.4540
406.39
279.40
2.8130
785.95
279.30
0.0190
5.31
279.20
1.1810
329.74
279.10
0.0190
5.30
279.00
10.2260
2,853.05
278.90
0.0190
5.30
278.80
0.0190
5.30
278.70
0.0470
13.10
278.60
4.1310
1,150.90
278.50
12.5630
3,498.80
278.40
1.1390
317.10
278.30
0.1630
45.36
278.20
0.1380
38.39
278.10
3.9490
1,098.22
278.00
19.3040
5,366.51
277.90
0.0190
5.28
277.80
0.0190
5.28
277.70
0.0190
5.28
277.60
0.0380
10.55
277.50
0.8320
230.88
277.40
0.2700
74.90
277.30
0.0190
5.27
277.20
0.0190
5.27
277.10
0.4100
113.61
277.00
11.0630
3,064.45
276.90
4.5160
1,250.48
276.80
1.8400
509.31
276.70
9.0290
2,498.32
276.60
0.0190
5.26
276.50
2.9400
812.91
276.40
0.1270
35.10
276.30
0.3960
109.41
276.20
0.3640
100.54
276.10
1.0900
300.95
276.00
6.9390
1,915.16
275.90
0.0550
15.17
275.80
0.2050
56.54
275.70
0.0190
5.24
275.60
0.9050
249.42
275.50
4.9330
1,359.04
275.40
4.6330
1,275.93
275.30
1.8130
499.12
275.20
9.9660
2,742.64
275.10
0.2070
56.95
275.00
36.4920
10,035.30
274.80
0.1090
29.95
274.70
0.0200
5.49
274.50
0.1860
51.06
274.40
0.1840
50.49
274.30
0.1320
36.21
274.20
5.4600
1,497.13
274.10
7.4550
2,043.42
274.00
11.8200
3,238.68
273.80
0.9030
247.24
273.70
0.0190
5.20
273.60
0.0720
19.70
273.50
0.0200
5.47
273.30
0.1860
50.83
273.20
0.1090
29.78
273.10
0.2060
56.26
273.00
10.1030
2,758.12
272.70
0.0720
19.63
272.60
0.1850
50.43
272.40
0.1030
28.06
272.30
9.6600
2,630.42
272.10
0.2150
58.50
272.00
10.1860
2,770.59
271.80
0.0330
8.97
271.70
0.0720
19.56
271.60
0.2010
54.59
271.30
0.0940
25.50
271.20
0.0290
7.86
271.10
0.1750
47.44
271.00
10.0000
2,710.00
270.80
0.0640
17.33
270.70
0.3080
83.38
270.50
0.1230
33.27
270.40
0.0380
10.28
270.20
10.1750
2,749.29
270.00
26.8740
7,255.98
269.60
0.1730
46.64
269.50
0.1860
50.13
269.40
0.0380
10.24
269.30
0.0200
5.39
269.20
0.2340
62.99
269.00
47.2390
12,707.29
268.90
0.1230
33.07
268.70
0.1230
33.05
268.60
0.0200
5.37
268.40
0.1310
35.16
268.20
0.4470
119.89
268.00
10.2350
2,742.98
267.80
0.0600
16.07
267.70
0.0290
7.76
267.50
1.5320
409.81
267.20
0.2400
64.13
267.00
10.3100
2,752.77
266.80
0.2150
57.36
266.20
0.1750
46.59
266.10
0.1330
35.39
266.00
10.0780
2,680.75
265.80
0.1860
49.44
265.70
0.0200
5.31
265.30
0.0530
14.06
265.20
0.3000
79.56
265.10
0.1130
29.96
265.00
35.8280
9,494.42
264.90
0.4300
113.91
264.70
0.0630
16.68
264.50
0.1860
49.20
264.20
0.2060
54.43
263.70
0.0320
8.44
263.60
3.7930
999.83
263.50
0.1130
29.78
263.40
0.1260
33.19
263.30
0.0360
9.48
263.20
0.2780
73.17
263.10
0.5280
138.92
263.00
7.1040
1,868.35
262.90
0.0200
5.26
262.80
0.0910
23.91
262.60
10.0000
2,626.00
262.20
0.1750
45.89
262.10
0.1860
48.75
262.00
6.7340
1,764.31
261.90
0.0300
7.86
261.70
0.5000
130.85
261.60
0.1590
41.59
261.50
0.0320
8.37
261.40
0.1240
32.41
261.30
0.1750
45.73
261.20
14.9860
3,914.34
261.00
6.2150
1,622.12
260.90
3.1330
817.40
260.60
2.2110
576.19
260.40
0.1150
29.95
260.30
0.1750
45.55
260.20
10.0000
2,602.00
260.10
0.0280
7.28
260.00
38.6780
10,056.28
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.6340
164.65
259.60
0.1460
37.90
259.50
2.7360
709.99
259.30
0.2830
73.38
259.20
0.0380
9.85
259.00
0.0210
5.44
258.90
0.0350
9.06
258.80
0.1750
45.29
258.50
0.1860
48.08
258.40
0.0620
16.02
258.30
0.1750
45.20
258.20
2.5260
652.21
258.00
0.1280
33.02
257.80
0.1030
26.55
257.30
0.3610
92.89
257.20
0.1370
35.24
257.10
0.0280
7.20
257.00
5.0000
1,285.00
256.90
0.8000
205.52
256.80
2.3150
594.49
256.40
0.0320
8.20
256.30
0.3040
77.92
256.20
4.8980
1,254.87
256.10
0.2890
74.01
256.00
0.0480
12.29
255.90
0.0630
16.12
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.0000
255.60
255.40
2.1050
537.62
255.30
0.1750
44.68
255.10
16.4470
4,195.63
255.00
16.0100
4,082.55
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
0.0210
5.35
254.50
0.1300
33.09
254.40
1.2120
308.33
254.30
0.3690
93.84
254.20
0.0280
7.12
254.10
0.1180
29.98
254.00
1.8940
481.08
253.80
0.0720
18.27
253.70
0.1860
47.19
253.60
0.0460
11.67
253.40
0.2000
50.68
253.00
3.9520
999.86
252.90
0.0320
8.09
252.80
0.2740
69.27
252.60
1.9050
481.20
252.50
11.0730
2,795.93
252.40
0.1750
44.17
252.10
0.0830
20.92
252.00
70.9000
17,866.80
251.90
0.0330
8.31
251.80
2.2110
556.73
251.70
0.0330
8.31
251.40
0.3610
90.76
251.30
0.0280
7.04
251.20
1.4730
370.02
251.10
0.2510
63.03
251.00
34.2460
8,595.75
250.80
0.3020
75.74
250.50
1.2200
305.61
250.40
0.1750
43.82
250.20
0.1860
46.54
250.10
0.0350
8.75
250.00
222.0490
55,512.25
249.90
1.2630
315.62
249.70
0.5000
124.85
249.60
0.1200
29.95
249.40
0.6760
168.59
249.30
0.9350
233.10
249.20
0.0600
14.95
249.10
0.1030
25.66
249.00
0.1860
46.31
248.70
0.4400
109.43
248.60
0.4010
99.69
248.50
1.1240
279.31
248.40
0.2030
50.43
248.10
0.1200
29.77
248.00
0.2000
49.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.40
2.4890
615.78
247.10
0.8420
208.06
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.2890
71.21
246.10
0.1870
46.02
246.00
2.9780
732.59
245.70
0.7660
188.21
245.60
0.1860
45.68
245.50
0.0280
6.87
245.40
0.1750
42.95
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
21.5220
5,272.89
244.70
0.0340
8.32
244.60
0.0610
14.92
244.50
0.1750
42.79
244.40
0.6680
163.26
244.30
0.5560
135.83
244.10
1.1070
270.22
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
0.5520
134.41
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.4780
4,733.15
242.70
0.1760
42.72
242.60
0.1360
32.99
242.50
0.1750
42.44
242.40
0.3030
73.45
242.30
16.3030
3,950.22
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
24.1350
5,840.67
241.70
0.5000
120.85
241.50
0.1750
42.26
241.30
0.0350
8.45
241.20
0.0920
22.19
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5580
134.42
240.80
1.3330
320.99
240.70
3.1410
756.04
240.60
0.3110
74.83
240.50
0.2670
64.21
240.40
0.8740
210.11
240.30
0.3220
77.38
240.20
55.3270
13,289.55
240.10
0.1800
43.22
240.00
304.7070
73,129.68
239.90
0.2300
55.18
239.70
0.5840
139.98
239.60
0.0920
22.04
239.50
0.1750
41.91
239.40
0.3680
88.10
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.0400
9.56
238.90
3.0540
729.60
238.60
2.2110
527.54
238.50
0.1750
41.74
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
34.2020
8,140.08
237.80
0.1260
29.96
237.50
0.1750
41.56
237.40
0.1030
24.45
237.20
0.0280
6.64
236.90
0.3090
73.20
236.70
0.2990
70.77
236.60
0.1750
41.41
236.30
0.1260
29.77
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.2070
48.77
235.00
19.2200
4,516.70
234.90
0.1270
29.83
234.80
0.6060
142.29
234.60
0.5380
126.21
234.50
0.0280
6.57
234.40
0.0620
14.53
234.20
2.3140
541.94
234.10
0.1430
33.48
234.00
437.9940
102,490.60
233.80
0.5470
127.89
233.60
0.1750
40.88
233.50
0.1280
29.89
233.30
43.0000
10,031.90
233.20
2.1440
499.98
233.10
0.0330
7.69
233.00
2.4590
572.95
232.90
0.2500
58.23
232.60
0.2780
64.66
232.30
0.0320
7.43
232.10
0.1290
29.94
232.00
2.1960
509.47
231.80
0.0280
6.49
231.70
1.0000
231.70
231.60
0.6010
139.19
231.00
0.1030
23.79
230.70
1.5910
367.04
230.60
0.1750
40.36
230.50
1.1420
263.23
230.20
1.0830
249.31
230.00
43.3390
9,967.97
229.80
2.2110
508.09
229.60
0.1750
40.18
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.20
0.0280
6.42
229.10
0.0360
8.25
229.00
0.1730
39.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.60
0.1750
40.01
228.50
0.1010
23.08
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1350
30.75
227.70
0.1750
39.85
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.00
3.3260
755.00
226.70
0.1750
39.67
226.50
0.1600
36.24
226.40
0.0250
5.66
226.30
0.1310
29.65
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.70
0.1750
39.50
225.40
2.2110
498.36
225.30
4.5800
1,031.87
225.20
0.1330
29.95
225.00
171.6220
38,614.95
224.80
0.1770
39.79
224.70
0.2780
62.47
224.50
0.5520
123.92
224.40
0.0560
12.57
223.90
0.0280
6.27
223.80
0.1340
29.99
223.70
0.1750
39.15
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0440
232.81
222.70
0.1750
38.97
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
63.5580
14,109.88
221.70
0.1750
38.80
221.60
0.1030
22.82
221.40
0.0280
6.20
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
2.2110
488.63
220.70
0.1750
38.62
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
0.1030
22.67
220.00
43.5420
9,579.24
219.80
0.7970
175.18
219.70
0.0260
5.71
219.50
0.0320
7.02
219.00
0.2200
48.18
218.90
0.2700
59.10
218.80
0.2030
44.42
218.60
0.9120
199.36
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.2390
52.05
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.80
0.1750
37.94
216.70
0.1290
27.95
216.60
2.2110
478.90
216.50
0.4610
99.81
216.40
0.0560
12.12
216.30
0.0280
6.06
216.20
0.4620
99.88
216.00
1.9460
420.34
215.90
0.1240
26.77
215.80
0.3140
67.76
215.70
0.0240
5.18
215.60
0.5650
121.81
215.50
0.5050
108.83
215.30
4.1480
893.06
215.20
0.2900
62.41
215.00
100.5810
21,624.92
214.90
0.0720
15.47
214.80
0.2380
51.12
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.2410
51.62
213.90
1.8630
398.50
213.80
0.2060
44.04
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
3.6450
776.39
212.80
0.1750
37.24
212.70
0.1030
21.91
212.60
0.1890
40.18
212.40
0.6460
137.21
212.20
2.2110
469.17
212.10
0.0430
9.12
212.00
5.1760
1,097.31
211.80
0.1750
37.07
211.70
0.2740
58.01
211.40
0.0280
5.92
211.20
0.2360
49.84
211.10
0.4270
90.14
211.00
1.6910
356.80
210.90
0.1750
36.91
210.80
3.7600
792.61
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.00
23.1500
4,861.50
209.90
0.1750
36.73
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
1.6430
344.04

Recent Trades

Price
Size
Time
283.0000
0.4270
07:19:31
283.0000
0.5070
07:19:33
283.0000
0.0890
07:19:33
283.0000
0.0730
07:19:33
283.0000
0.0190
07:19:33
282.9000
0.0190
07:19:34
282.9000
0.2390
07:19:34
282.9000
0.0360
07:19:34
282.9000
0.0370
07:19:34
282.9000
0.0190
07:19:34
282.9000
0.0190
07:19:34
282.9000
0.0190
07:19:35
282.9000
0.0540
07:19:35
282.9000
0.0730
07:19:35
282.9000
0.0730
07:19:35
282.9000
0.1040
07:19:35
282.8000
0.0180
07:19:37
282.9000
0.1820
07:19:40
282.9000
0.1350
07:19:40
282.9000
0.0330
07:19:41
282.9000
0.0190
07:19:41
282.9000
0.0690
07:19:41
282.9000
0.0750
07:19:41
282.9000
0.0560
07:19:43
282.9000
0.1800
07:19:43
282.9000
0.2430
07:19:43
282.9000
0.1770
07:19:43
282.9000
0.0410
07:19:43
282.9000
0.2570
07:19:44
282.8000
0.0190
07:19:45
282.8000
0.0200
07:19:45
282.8000
0.0190
07:19:45
282.8000
0.2370
07:19:45
282.8000
0.9340
07:19:45
282.7000
0.3700
07:19:45
282.7000
0.0190
07:19:45
282.7000
0.0190
07:19:45
282.7000
0.0270
07:19:45
282.7000
0.0270
07:19:45
282.7000
0.0200
07:19:45
282.7000
0.0190
07:19:45
282.7000
1.7680
07:19:45
282.7000
0.1570
07:19:46
282.7000
0.0490
07:19:47
282.7000
0.1220
07:19:47
282.7000
0.0400
07:19:48
282.7000
0.0190
07:19:48
282.7000
0.0580
07:19:48
282.7000
0.0770
07:19:48
282.7000
0.0730
07:19:48
282.8000
0.2040
07:19:51
282.7000
0.2350
07:19:54
282.7000
0.0730
07:19:54
282.7000
0.0190
07:19:55
282.7000
0.0760
07:19:55
282.7000
0.1110
07:19:55
282.7000
0.1170
07:19:56
282.7000
0.0730
07:19:56
282.7000
0.1270
07:19:56
282.7000
0.0190
07:19:56
282.7000
0.1530
07:19:56
282.7000
0.0190
07:19:57
282.7000
0.1340
07:19:57
282.7000
0.0660
07:19:57
282.7000
0.0570
07:19:57
282.7000
0.0190
07:19:57
282.7000
0.2000
07:19:57
282.8000
0.0730
07:19:57
282.8000
0.0190
07:19:59
282.8000
0.0190
07:19:59
282.8000
0.0350
07:19:59
282.7000
0.0190
07:20:00
282.7000
0.0190
07:20:00
282.8000
0.0030
07:20:01
282.8000
1.4660
07:20:01
282.8000
0.4090
07:20:01
282.8000
0.0190
07:20:04
282.8000
0.0370
07:20:04
282.8000
1.7690
07:20:04
282.8000
0.2000
07:20:04
282.9000
0.0380
07:20:04
282.9000
0.0190
07:20:04
282.9000
0.0200
07:20:04
282.9000
0.0190
07:20:04
282.9000
0.6000
07:20:04
283.0000
0.3500
07:20:04
283.0000
0.0270
07:20:04
283.0000
0.0270
07:20:04
283.0000
0.0190
07:20:04
283.0000
0.0380
07:20:04
283.0000
0.0200
07:20:04
283.0000
0.0190
07:20:04
283.0000
0.0440
07:20:04
283.1000
0.0270
07:20:04
283.1000
0.0270
07:20:04
283.1000
0.0190
07:20:04
283.1000
0.0200
07:20:04
283.1000
0.3130
07:20:04
283.1000
0.0190
07:20:04
283.1000
0.1410
07:20:04

Login to View your open Positions

Login Now