English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.33
Open
4.62800000
Low
4.59600000
High
6.12300000
Vol
2,262,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.36
67.9400
499.97
7.36
12.2800
90.36
7.36
0.7000
5.15
7.35
0.8100
5.95
7.35
81.8400
601.52
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.9200
6.74
7.33
6.8600
50.28
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
5.0900
37.26
7.30
3,108.7600
22,693.95
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.28
8.1300
59.19
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
5.8400
42.34
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
1,019.4300
7,339.90
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
20.0000
143.80
7.17
26.3800
189.14
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
12.3500
88.40
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
15.0000
106.77
7.11
3.1400
22.33
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
475.4500
3,375.70
7.08
0.7300
5.17
7.08
2.6500
18.77
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,876.7800
48,137.46
7.00
0.7400
5.18
7.00
41.3700
289.38
6.99
6.1000
42.66
6.99
20.4500
142.95
6.99
53.5800
374.26
6.98
1.7400
12.15
6.98
220.5500
1,539.44
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
4.8400
33.64
6.95
24.8800
172.89
6.94
1.4200
9.86
6.94
11.0000
76.34
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
7,403.8400
51,086.50
6.89
641.4000
4,419.25
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.88
150.7600
1,037.23
6.87
43.1000
296.18
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
215.2800
1,463.90
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
1.3300
9.02
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
19.1900
129.53
6.75
0.7700
5.20
6.74
10.0000
67.40
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
0.7700
5.18
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
81.0500
543.04
6.69
8.8200
59.04
6.69
0.7700
5.15
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
144.5500
963.57
6.66
2.9500
19.65
6.66
29.4800
196.34
6.65
11.5400
76.74
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.5200
10.06
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
368.1400
2,429.72
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
474.8500
3,128.31
6.58
0.7800
5.13
6.58
88.2300
580.55
6.58
7.1300
46.90
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
4.8400
31.70
6.55
0.8100
5.30
6.54
3.4600
22.64
6.54
10.0000
65.40
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,084.2000
26,547.30
6.50
9.7400
63.30
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
1.0000
6.48
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
44.1600
284.83
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
253.8200
1,634.60
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
7.1300
45.78
6.41
38.8000
248.82
6.41
0.8100
5.19
6.40
604.7800
3,870.59
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
26.8300
171.44
6.38
0.8100
5.17
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
85.9200
546.28
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
15.5000
98.43
6.34
7.1300
45.23
6.34
103.2000
654.29
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
531.2100
3,362.56
6.32
0.8200
5.19
6.32
844.4400
5,336.02
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
8.3300
52.56
6.30
7.4000
46.63
6.30
466.9800
2,941.97
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
7.1300
44.69
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
7.0900
44.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
1.7000
10.61
6.24
7.4000
46.16
6.24
6.1700
38.48
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
7.4000
45.93
6.20
19,846.0900
123,045.76
6.20
0.9600
5.95
6.19
7.1300
44.16
6.19
14.3100
88.61
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
2.8600
17.63
6.15
272.1100
1,673.48
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
12.0000
73.68
6.13
17.9000
109.80
6.13
1.3700
8.40
6.12
5.0000
30.62
6.12
1.7400
10.65
6.12
7.1300
43.63
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
199.1600
1,214.88
6.10
11.6700
71.18
6.10
1.3500
8.23
6.08
7.4000
45.01
6.08
1.6500
10.03
6.07
1.4200
8.62
6.07
143.2100
869.28
6.07
0.8500
5.16
6.06
3.4000
20.60
6.06
0.8500
5.15
6.06
0.8500
5.15
6.05
15.2700
92.41
6.05
4.8400
29.28
6.05
7.1300
43.11
6.04
5.0000
30.20
6.03
0.8600
5.18
6.03
4.0100
24.16
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
0.9900
5.95
6.01
0.8600
5.17
6.01
0.9600
5.76
6.00
0.9900
5.94
6.00
1,341.9800
8,051.88
6.00
6.4100
38.45
5.99
7.9400
47.58
5.99
7.4000
44.33
5.99
9.9900
59.84
5.99
1,740.1800
10,421.94
5.99
32.5500
194.91
5.98
0.8600
5.14
5.98
1,243.6500
7,437.03
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
7.1300
42.59
5.97
0.9200
5.49
5.96
7.4000
44.11
5.96
2.9900
17.82
5.95
4.8400
28.80
5.95
1,740.1900
10,352.39
5.95
185.7100
1,104.23
5.94
0.8700
5.16
5.94
8.0200
47.60
5.93
7.4000
43.89
5.92
1.5400
9.12
5.92
1.5400
9.12
5.91
0.9600
5.68
5.90
0.8800
5.19
5.90
14.5300
85.76
5.90
407.4700
2,404.07
5.90
180.1900
1,062.94
5.88
6.5400
38.48
5.88
1.4800
8.70
5.88
8.1000
47.60
5.87
7.4000
43.45
5.87
7.9400
46.59
5.86
0.9000
5.28
5.86
1.4100
8.26
5.85
4.8400
28.31
5.84
7.4000
43.23
5.83
8.0500
46.95
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
0.9100
5.30
5.82
9.1400
53.19
5.81
7.4000
43.02
5.81
7.2000
41.84
5.81
0.8900
5.17
5.80
114.3600
663.29
5.78
7.4000
42.80
5.77
6.6700
38.49
5.77
13.2100
76.22
5.76
8.2600
47.60
5.76
7.1300
41.08
5.76
7.4000
42.59
5.75
6.4000
36.80
5.74
330.1400
1,895.00
5.74
6.3800
36.60
5.74
6.9600
39.92
5.73
0.9600
5.50
5.73
7.4000
42.37
5.71
8.3400
47.60
5.71
0.9300
5.31
5.70
44.8400
255.59
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
7.1300
40.59
5.68
16.5100
93.79
5.68
755.5300
4,291.41
5.68
0.9300
5.28
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
11.5000
65.19
5.67
7.4000
41.94
5.66
6.8000
38.49
5.65
8.4200
47.58
5.65
79.3300
448.21
5.65
0.9300
5.25
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
64.5800
364.10
5.63
1.5300
8.62
5.63
0.9400
5.29
5.63
1.8800
10.58
5.63
7.1300
40.11
5.62
0.9400
5.28
5.62
1.4700
8.26
5.61
7.4000
41.52
5.61
6.1400
34.41
5.60
47.1800
264.21
5.60
8.5100
47.62
5.59
2.8200
15.77
5.59
0.9400
5.25
5.58
9.1400
51.04
5.58
7.4000
41.31
5.56
7.1300
39.62
5.56
7.4000
41.11
5.55
1.9100
10.61
5.55
6.9300
38.48
5.55
48.2100
267.57
5.54
8.5900
47.61
5.54
16.9300
93.76
5.53
0.9500
5.26
5.53
1.5200
8.41
5.53
7.4000
40.90
5.53
64.7000
357.53
5.52
1.0000
5.52
5.51
1.0000
5.51
5.51
908.2500
5,001.73
5.50
363.5400
1,999.47
5.50
1.9700
10.83
5.49
7.1300
39.15
5.49
8.6700
47.58
5.48
1.0100
5.54
5.48
1.1100
6.08
5.47
1.0100
5.53
5.47
0.9600
5.25
5.47
1.6000
8.75
5.46
1.0100
5.51
5.46
110.5100
602.94
5.46
23.5900
128.68
5.45
60.5400
329.94
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
66.9000
363.87
5.44
1.0200
5.54
5.44
196.4100
1,067.49
5.43
67.0900
364.16
5.43
68.4100
371.19
5.43
7.1300
38.68
5.42
938.7100
5,091.56
5.42
25.5600
138.61
5.42
55.0800
298.42
5.41
1.0200
5.52
5.41
49.8300
269.63
5.40
13.4400
72.60
5.40
20.4100
110.23
5.40
5.8600
31.64
5.40
67.4400
364.11
5.39
11.5600
62.34
5.39
1.0300
5.55
5.38
1.0300
5.55
5.38
124.2200
668.55
5.38
1.0300
5.54
5.38
511.3400
2,750.50
5.38
46.9200
252.29
5.38
1.0300
5.54
5.37
61.4900
330.45
5.37
1.9900
10.69
5.37
60.9400
327.25
5.37
86.7500
465.76
5.37
29.6200
159.00
5.37
341.2000
1,831.22
5.37
33.4000
179.22
5.37
93.2200
500.13
5.36
34.4300
184.68
5.36
71.8000
385.06
5.36
93.8800
503.38
5.36
65.5000
351.15
5.36
20.5500
110.15
5.36
65.2800
349.84
5.36
94.0200
503.76
5.36
65.5100
350.94
5.36
95.2000
509.89
5.36
270.2400
1,447.14
5.35
112.8000
603.93
5.35
73.4200
393.02
5.35
67.3200
360.30
5.35
75.9000
406.14
5.35
94.2300
504.13
5.35
44.3000
236.96
5.35
67.3600
360.24
5.35
98.3400
525.82
5.35
85.5200
457.19
5.35
112.1400
599.39
5.34
29.8700
159.63
5.34
10.8700
58.08
5.34
66.3700
354.55
5.34
75.8600
405.17
5.34
6.5700
35.08
5.34
65.4300
349.33
5.34
2.0000
10.68
5.34
68.5300
365.74
5.34
67.4600
359.97
5.33
20.5600
109.67
5.33
18.5600
98.98
5.33
2.0000
10.66
5.33
30.8900
164.67
5.33
21.9200
116.83
5.33
18.5600
98.91
5.33
30.8900
164.58
5.33
5.33
16.8800
89.89
5.32
3,812.7000
20,298.81
5.32
18.5600
98.79
5.32
67.4800
359.13
5.32
26.5400
141.19
5.32
93.8800
499.35
5.32
20.5600
109.34
5.32
93.2500
495.81
5.32
109.3500
581.30
5.32
183.7900
976.84
5.31
145.9400
775.53
5.31
104.0500
552.82
5.31
20.5600
109.21
5.31
64.9500
344.95
5.31
178.1900
946.19
5.31
93.1800
494.69
5.31
302.1100
1,603.60
5.31
18.5600
98.50
5.31
131.4700
697.58
5.31
270.4600
1,434.79
5.30
201.2900
1,067.64
5.30
23.9400
126.95
5.30
105.7000
560.42
5.30
116.3000
616.51
5.30
147.5500
782.02
5.30
18.5600
98.33
5.30
65.2800
345.79
5.30
108.1100
572.55
5.30
65.3400
345.98
5.29
273.0900
1,445.19
5.29
93.0700
492.43
5.29
112.0800
592.90
5.29
201.5500
1,066.00
5.29
19.6100
103.70
5.29
93.2600
493.07
5.29
167.5100
885.46
5.29
65.3600
345.43
5.28
94.3200
498.39
5.28
65.3100
345.03
5.28
46.9300
247.84
5.28
224.9500
1,187.74
5.28
508.0500
2,682.00
5.28
11.6600
61.54
5.28
47.9000
252.72
5.27
223.9000
1,180.85
5.27
1.0500
5.54
5.27
30.8300
162.50
5.27
46.8700
246.96
5.27
1.0500
5.53
5.26
69.2300
364.43
5.26
46.9100
246.84
5.26
28.5200
149.96
5.26
1.0500
5.52
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
8.8400
46.41
5.24
1.0500
5.51
5.24
950.5500
4,978.98
5.23
7.1300
37.31
5.23
1.0600
5.55
5.23
9.1100
47.62
5.22
187.6500
980.10
5.22
23.4700
122.56
5.22
1.0600
5.53
5.21
1.0600
5.52
5.20
9.8400
51.17
5.20
1.0600
5.51
5.19
3.8400
19.93
5.18
1.0700
5.55
5.18
9.2000
47.62
5.17
1.0700
5.53
5.17
8.1500
42.14
5.16
0.9700
5.01
5.16
1.0700
5.52
5.15
4.8400
24.93
5.14
2.3400
12.03
5.14
1.6000
8.23
5.14
7.4800
38.43
5.13
9.2900
47.62
5.12
19.4900
99.77
5.11
7.1300
36.42
5.10
54.8400
279.68
5.08
3.1200
15.86
5.08
1.7200
8.74
5.07
1.0400
5.27
5.07
1.0400
5.27
5.06
0.9900
5.01
5.06
1.0400
5.26
5.06
75.8700
383.75
5.06
104.6600
529.06
5.05
20.0400
101.20
5.05
7.1300
35.99
5.04
1.9800
9.98
5.02
1.0500
5.27
5.01
1,996.0000
9,999.96
5.00
1,989.9100
9,949.55
4.99
18.3000
91.32
4.99
1.6900
8.43
4.99
9.1200
45.48
4.99
1.0600
5.29
4.97
1.7400
8.64
4.93
3.1000
15.28
4.93
7.1300
35.13
4.91
120.9100
593.79
4.90
1.6800
8.24
4.90
156.1200
764.99
4.90
1.7800
8.72
4.88
6.8400
33.41
4.88
4.3900
21.43
4.88
202.8600
989.96
4.88
1.0800
5.27
4.87
2.8400
13.84
4.87
7.1300
34.71
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
30.8900
149.97
4.85
229.7100
1,114.09
4.84
24.5700
118.92
4.84
3.1700
15.33
4.83
0.8100
3.91
4.83
10.0000
48.30
4.81
11.1000
53.42
4.81
1,014.4000
4,879.26
4.80
1.0500
5.04
4.80
3,859.5300
18,525.74
4.80
110.4200
529.91
4.77
5.2400
24.99
4.76
212.6900
1,012.40
4.75
7.1300
33.88
4.75
211.6700
1,005.43
4.74
19.2600
91.31
4.74
1.7800
8.43
4.72
1.8500
8.74
4.71
7.2500
34.17
4.71
80.0000
376.96
4.71
96.0700
452.59
4.71
222.1900
1,046.51
4.70
77.4700
364.11
4.70
7.1300
33.48
4.69
6.4200
30.13
4.67
224.7400
1,049.99
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
16.4400
76.51
4.65
4,887.8900
22,728.69
4.65
6.0500
28.11
4.64
7.1300
33.08
4.62
19.7600
91.31
4.62
1.8300
8.45
4.60
3.4600
15.92
4.60
1,052.9400
4,843.52
4.59
108.9800
500.00
4.58
9.7300
44.60
4.55
1.9200
8.74
4.55
512.8800
2,333.60
4.54
10.0400
45.58
4.53
7.1300
32.29
4.51
20.2700
91.32
4.50
166.2600
748.34
4.50
5,401.2900
24,305.81
4.49
837.3900
3,760.72
4.48
7.1300
31.91
4.47
35.4600
158.61
4.47
335.5700
1,500.00
4.46
16.6900
74.37
4.43
1.8600
8.24
4.42
7.1300
31.52
4.41
10.9800
48.42
4.40
785.2500
3,455.10
4.39
20.7900
91.29
4.39
1.9900
8.74
4.38
11.4000
49.98
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
7.1300
31.14
4.36
306.4900
1,335.07
4.35
1.5600
6.79
4.35
76.3800
332.02
4.33
1.1800
5.11
4.33
4.2200
18.28
4.32
7.1300
30.77
4.30
6,134.8700
26,379.94
4.30
116.1900
499.27
4.28
219.8900
941.35
4.28
203.6200
871.49
4.26
7.1300
30.40
4.26
313.6900
1,335.06
4.25
73.0000
310.25
4.24
306.7700
1,300.70
4.23
2.0600
8.72
4.21
7.1300
30.04
4.20
65.5500
275.31
4.19
12.4300
52.08
4.19
6.5900
27.59
4.18
80.7100
337.45
4.17
21.8900
91.33
4.16
7.1300
29.68
4.16
2.8600
11.88
4.15
882.1300
3,660.84
4.13
29.9600
123.85
4.12
100.0000
412.00
4.11
7.1300
29.33
4.11
2.1000
8.63
4.11
365.1600
1,500.08
4.10
1,275.8200
5,230.86
4.09
3.0700
12.54
4.08
138.0100
563.49
4.08
2.1400
8.73
4.07
80.0900
325.97
4.07
22.4500
91.30
4.06
7.1300
28.98
4.06
5.1800
21.03
4.04
584.0300
2,359.48
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
1.2500
5.04
4.03
30.0000
120.78
4.02
8.2200
33.04
4.02
1.4500
5.83
4.02
7.1300
28.63
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,147.5600
20,590.24
3.97
7.1300
28.28
3.96
23.0300
91.29
3.96
85.2700
337.50
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
1.4800
5.82
3.92
7.1300
27.95
3.90
1.6800
6.55
3.90
1,115.8100
4,351.66
3.89
22.0000
85.56
3.87
7.1300
27.61
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
2.1600
8.33
3.85
103.6700
399.23
3.85
456.3600
1,756.99
3.85
52.3400
201.46
3.84
130.2000
499.97
3.84
2,600.2000
9,979.57
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
7.1300
27.29
3.83
6.8900
26.36
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
1.5000
5.72
3.80
1,342.5100
5,104.22
3.80
1,369.7400
5,205.01
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
13.7800
52.23
3.78
50.0000
189.05
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
849.9800
3,187.43
3.75
20.5400
76.98
3.74
245.0000
916.30
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
50.0000
185.05
3.70
8,680.5400
32,118.00
3.70
2.7400
10.13
3.69
1.5800
5.83
3.69
1.3600
5.01
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
2.3900
8.74
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
1.6100
5.81
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
1,000.0000
3,567.00
3.55
10.0000
35.50
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
93.1500
327.79
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
10,492.8900
36,725.12
3.48
2.3700
8.24
3.45
445.6800
1,538.49
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
180.8100
614.75
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.28
33.7500
110.70
3.25
2.3300
7.57
3.25
9.8500
31.99
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
132.0100
409.23
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
101.7100
306.15
3.00
14,658.4300
43,975.29
2.99
3.0100
9.00
2.98
12.3500
36.77
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
410.1800
1,148.50
2.79
3.9400
10.99
2.77
6.0000
16.64
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
15.6200
42.28
2.70
108.6200
293.27
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
3,083.4000
7,708.50
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,969.6700
6,236.31
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.3240
26.2000
07:18:30
5.3240
4.6000
07:18:30
5.3240
152.6100
07:18:31
5.3240
27.4800
07:18:31
5.3250
2.1700
07:18:34
5.3250
2.4000
07:18:34
5.3250
1.5300
07:18:34
5.3260
18.5600
07:18:34
5.3270
1.0400
07:18:34
5.3280
1.0400
07:18:34
5.3260
3.9000
07:18:35
5.3260
1.6000
07:18:35
5.3250
12.3300
07:18:35
5.3250
10.0000
07:18:35
5.3240
73.4300
07:18:35
5.3250
7.3000
07:18:36
5.3250
7.3000
07:18:36
5.3250
7.3000
07:18:36
5.3250
7.3000
07:18:36
5.3250
23.4000
07:18:36
5.3250
5.5900
07:18:36
5.3240
23.4000
07:18:36
5.3250
2.4000
07:18:36
5.3250
2.4000
07:18:36
5.3250
12.3300
07:18:36
5.3250
87.2400
07:18:36
5.3240
21.8800
07:18:36
5.3270
1.0400
07:18:42
5.3280
1.0400
07:18:42
5.3290
5.8600
07:18:42
5.3290
1.0400
07:18:42
5.3280
5.5000
07:18:42
5.3290
1.6000
07:18:43
5.3290
1.6000
07:18:43
5.3300
1.0400
07:18:44
5.3300
1.3000
07:18:44
5.3300
1.3000
07:18:44
5.3310
1.0400
07:18:44
5.3310
2.3000
07:18:44
5.3310
2.3000
07:18:44
5.3310
2.9000
07:18:44
5.3300
3.5000
07:18:50
5.3320
2.4000
07:18:50
5.3280
3.5000
07:18:56
5.3280
1.0400
07:18:57
5.3260
0.6600
07:18:57
5.3290
2.0000
07:19:00
5.3290
2.0000
07:19:00
5.3290
3.1000
07:19:00
5.3300
6.7000
07:19:00
5.3300
7.3000
07:19:00
5.3310
8.0000
07:19:00
5.3310
8.0000
07:19:00
5.3290
1.6000
07:19:00
5.3290
1.6000
07:19:00
5.3260
1.0400
07:19:02
5.3260
3.8600
07:19:02
5.3260
4.9000
07:19:02
5.3260
2.3000
07:19:02
5.3260
2.2000
07:19:02
5.3260
3.9000
07:19:02
5.3260
1.0000
07:19:03
5.3260
1.7000
07:19:03
5.3260
1.3000
07:19:03
5.3260
1.6000
07:19:03
5.3270
4.3000
07:19:04
5.3270
4.3000
07:19:04
5.3270
8.1000
07:19:04
5.3290
3.9600
07:19:05
5.3290
2.3400
07:19:05
5.3290
6.3000
07:19:05
5.3290
1.7000
07:19:05
5.3300
8.1000
07:19:06
5.3300
1.5000
07:19:06
5.3300
3.3000
07:19:06
5.3260
2.2000
07:19:11
5.3260
1.5000
07:19:11
5.3260
0.7000
07:19:11
5.3260
0.3400
07:19:13
5.3250
1.0400
07:19:13
5.3240
23.1200
07:19:13
5.3240
1.5000
07:19:13
5.3240
31.5000
07:19:13
5.3240
1.5000
07:19:13
5.3270
2.6000
07:19:18
5.3290
2.8000
07:19:20
5.3290
2.8000
07:19:20
5.3290
2.0000
07:19:20
5.3290
12.3300
07:19:26
5.3280
12.6800
07:19:26
5.3320
1.0400
07:19:27
5.3320
2.0000
07:19:27
5.3320
2.0000
07:19:27
5.3320
2.5000
07:19:27
5.3300
12.3300
07:19:33
5.3290
8.8600
07:19:33
5.3280
1.0400
07:19:39
5.3260
0.9600
07:19:39
5.3260
1.0400
07:19:39
5.3250
1.6800
07:19:39