English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.62
Open
8.39000000
Low
8.37000000
High
8.65000000
Vol
20,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
0.4300
7.87
18.20
1.9600
35.67
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
1,100.7700
19,813.86
17.90
804.2700
14,396.43
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
71.7100
1,224.81
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
267.4200
4,546.14
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
130.8600
2,185.36
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.0900
1,304.99
16.43
1.2900
21.19
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
604.1700
9,666.72
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.88
258.7200
4,108.47
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
12.7700
201.77
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
20.0000
302.00
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
578.8100
8,682.15
14.96
59.3800
888.32
14.95
1.2900
19.29
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
128.4600
1,862.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
521.9100
7,306.74
13.97
1.7400
24.31
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.10
26.3500
345.19
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
317.1700
4,123.21
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
0.5400
6.99
12.89
1.1400
14.69
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
3.3800
43.37
12.81
1.8300
23.44
12.80
3.5100
44.93
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
4.8600
60.80
12.50
9.4800
118.50
12.48
4.9000
61.15
12.45
3.0800
38.35
12.41
9.6000
119.14
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.5700
43.95
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
36.4000
444.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
1.8300
22.18
12.11
186.2900
2,255.97
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
172.9200
2,075.04
11.98
39.8500
477.40
11.93
50.0400
596.98
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
6.5300
76.60
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
3.3100
38.26
11.55
4.5000
51.98
11.54
1.2900
14.89
11.52
3.7600
43.32
11.50
313.7500
3,608.13
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
4.2500
48.45
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
8.3100
93.90
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.15
10.1300
112.95
11.11
3.6200
40.22
11.10
1.0000
11.10
11.08
3.0000
33.24
11.06
4.6500
51.43
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
75.1000
826.10
10.99
18.2000
200.02
10.96
11.3800
124.72
10.94
31.9000
348.99
10.93
0.5700
6.23
10.92
1.0800
11.79
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
18.0000
196.02
10.85
60.2200
653.39
10.84
7.6400
82.82
10.82
3.8400
41.55
10.81
7.4200
80.21
10.80
1,566.8000
16,921.44
10.78
9.6200
103.70
10.77
0.5600
6.03
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
3.9700
42.64
10.73
4.9100
52.68
10.72
4.4600
47.81
10.71
3.6200
38.77
10.70
111.3200
1,191.12
10.69
58.2500
622.69
10.67
9.4000
100.30
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
1.0800
11.48
10.62
10.7000
113.63
10.61
1.7600
18.67
10.60
30.0900
318.95
10.59
1.0800
11.44
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
11.0900
116.67
10.51
11.5000
120.87
10.50
30.4600
319.83
10.49
1.0000
10.49
10.48
1.0800
11.32
10.47
7.4600
78.11
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
76.6400
797.82
10.40
12.2800
127.71
10.39
52.4100
544.54
10.38
10.0000
103.80
10.37
1.0800
11.20
10.35
19.0000
196.65
10.34
1.0800
11.17
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
7.5300
77.56
10.29
10.0000
102.90
10.28
6.6500
68.36
10.27
1.0800
11.09
10.26
1.8300
18.78
10.25
20.7200
212.38
10.24
5.0300
51.51
10.23
2.0800
21.28
10.22
10.9400
111.81
10.20
28.4700
290.39
10.19
2.6300
26.80
10.18
3.8400
39.09
10.16
1.0800
10.97
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
6.9600
70.50
10.12
1.0800
10.93
10.10
3.5000
35.35
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.05
1.0800
10.85
10.04
9.1300
91.67
10.03
77.4500
776.82
10.01
1.0800
10.81
10.00
1,100.5600
11,005.60
9.99
6.4900
64.84
9.98
539.9600
5,388.80
9.97
4.9200
49.05
9.94
1.0800
10.74
9.92
5.1500
51.09
9.91
0.6100
6.05
9.90
157.4300
1,558.56
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
1.1200
11.05
9.86
1.0800
10.65
9.83
1.0800
10.62
9.82
0.9500
9.33
9.80
107.9600
1,058.01
9.79
15.4800
151.55
9.78
15.0600
147.29
9.77
26.3600
257.54
9.76
22.7500
222.04
9.75
2.0300
19.79
9.74
8.5000
82.79
9.72
6.8400
66.48
9.71
1.8300
17.77
9.70
3.5200
34.14
9.68
1.0800
10.45
9.67
2.6600
25.72
9.66
0.6300
6.09
9.65
7.7500
74.79
9.64
49.6700
478.82
9.62
3.9800
38.29
9.61
1.0800
10.38
9.60
3.0600
29.38
9.59
12.6400
121.22
9.57
4.9200
47.08
9.55
22.8700
218.41
9.54
1.0800
10.30
9.53
1.8300
17.44
9.51
3.9800
37.85
9.50
185.9200
1,766.24
9.49
1.0000
9.49
9.46
1.0800
10.22
9.45
2.0000
18.90
9.44
8.7700
82.79
9.43
3.3200
31.31
9.41
2.1000
19.76
9.40
18.0700
169.86
9.39
1.0800
10.14
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
5.7600
53.86
9.32
37.0200
345.03
9.30
31.4800
292.76
9.29
0.5400
5.02
9.28
1.0800
10.02
9.27
2.2400
20.76
9.26
25.1500
232.89
9.25
3.2000
29.60
9.24
2.0800
19.22
9.23
31.7100
292.68
9.21
25.3400
233.38
9.20
16.4100
150.97
9.19
7.2200
66.35
9.17
1.0800
9.90
9.16
9.0400
82.81
9.15
112.0900
1,025.62
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
4.3300
39.45
9.10
1.0800
9.83
9.09
12.4700
113.35
9.08
103.8900
943.32
9.06
3.2800
29.72
9.04
0.9500
8.59
9.03
179.1900
1,618.09
9.02
15.5700
140.44
9.00
314.7300
2,832.57
8.99
2.0800
18.70
8.97
130.0500
1,166.55
8.96
77.9100
698.07
8.95
76.6700
686.20
8.94
12.7600
114.07
8.93
2.9500
26.34
8.92
193.0700
1,722.18
8.91
14.5000
129.20
8.90
274.4900
2,442.96
8.89
26.3600
234.34
8.88
14.5000
128.76
8.87
13.6700
121.25
8.85
18.0200
159.48
8.84
49.3500
436.25
8.83
11.4700
101.28
8.82
252.9900
2,231.37
8.81
80.5300
709.47
8.80
47.3500
416.68
8.79
17.4900
153.74
8.78
15.5600
136.62
8.77
30.8200
270.29
8.76
22.1000
193.60
8.75
129.3700
1,131.99
8.74
79.0400
690.81
8.73
180.4400
1,575.24
8.72
48.3000
421.18
8.71
167.8000
1,461.54
8.70
253.7800
2,207.89
8.69
169.6000
1,473.82
8.68
235.0200
2,039.97
8.67
185.2200
1,605.86
8.66
265.1300
2,296.03
8.65
256.5500
2,219.16
8.64
256.9800
2,220.31
8.63
244.9800
2,114.18
8.62
8.61
339.5800
2,923.78
8.60
213.4400
1,835.58
8.59
280.4900
2,409.41
8.58
201.0400
1,724.92
8.57
390.8200
3,349.33
8.56
183.2900
1,568.96
8.55
263.8800
2,256.17
8.54
153.0200
1,306.79
8.53
147.9500
1,262.01
8.52
151.6000
1,291.63
8.51
14.1300
120.25
8.50
35.0700
298.10
8.49
12.0700
102.47
8.48
14.4900
122.88
8.47
19.8400
168.04
8.46
19.9800
169.03
8.45
12.0800
102.08
8.44
20.1400
169.98
8.43
48.7000
410.54
8.42
15.0100
126.38
8.41
19.9500
167.78
8.40
15.4800
130.03
8.39
12.0800
101.35
8.38
11.4700
96.12
8.37
34.9500
292.53
8.36
12.8000
107.01
8.35
12.4700
104.12
8.34
11.4700
95.66
8.33
12.5500
104.54
8.32
1.3300
11.07
8.31
2.2000
18.28
8.30
22.4100
186.00
8.29
14.3700
119.13
8.28
12.8000
105.98
8.27
11.4700
94.86
8.26
12.5500
103.66
8.25
92.3600
761.97
8.24
11.4700
94.51
8.23
1.0100
8.31
8.22
5.1100
42.00
8.21
1.3300
10.92
8.20
40.5400
332.43
8.19
1.0800
8.85
8.18
1.0200
8.34
8.17
1.9500
15.93
8.15
1.0800
8.80
8.13
18.6800
151.87
8.12
1.6700
13.56
8.11
1.0800
8.76
8.10
0.6500
5.27
8.09
1.3300
10.76
8.08
1.0800
8.73
8.07
4.4700
36.07
8.06
1.0300
8.30
8.05
2.5200
20.29
8.04
4.5600
36.66
8.03
2.2000
17.67
8.01
12.5400
100.45
8.00
421.5700
3,372.56
7.97
3.7000
29.49
7.96
3.8400
30.57
7.95
1.0500
8.35
7.94
2.2000
17.47
7.93
226.1500
1,793.37
7.92
1.8300
14.49
7.91
48.3000
382.05
7.90
1.0500
8.30
7.89
12.7300
100.44
7.86
2.4100
18.94
7.85
2.2000
17.27
7.84
1.0600
8.31
7.82
1.0800
8.45
7.81
0.6500
5.08
7.80
66.1200
515.74
7.78
4.8000
37.34
7.77
11.4800
89.20
7.75
6.0800
47.12
7.73
1.0800
8.35
7.72
1.1900
9.19
7.71
1.0800
8.33
7.68
1.0800
8.29
7.67
1.0800
8.28
7.66
10.6300
81.43
7.65
9.0600
69.31
7.64
0.6600
5.04
7.63
2.4900
19.00
7.62
2.6400
20.12
7.61
2.4100
18.34
7.60
211.3200
1,606.03
7.56
530.2400
4,008.61
7.55
10.5900
79.95
7.54
12.5600
94.70
7.51
6.0000
45.06
7.50
84.0500
630.38
7.49
3.8400
28.76
7.45
1.1200
8.34
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
8.5200
62.96
7.34
3.8400
28.19
7.33
1.1400
8.36
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
3.4500
25.19
7.29
0.8200
5.98
7.28
1.1400
8.30
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.22
1.1500
8.30
7.21
0.8300
5.98
7.20
200.9700
1,446.98
7.19
4.6700
33.58
7.17
1.8300
13.12
7.16
1.1600
8.31
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
2.0100
14.29
7.10
340.8300
2,419.89
7.09
0.8400
5.96
7.07
2.0300
14.35
7.05
6.0100
42.37
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,481.6200
10,371.34
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
4.9900
34.43
6.85
1.1600
7.95
6.80
1.1700
7.96
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
2.3800
15.95
6.69
6.8500
45.83
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
1.2100
7.99
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
172.2000
1,119.30
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
1.2500
8.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
30.9600
195.98
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
101.2600
637.94
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
19.3800
120.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
3.4100
20.80
6.06
42.5000
257.55
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,029.6500
6,177.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
3.8400
19.97
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
135.0200
675.10
4.98
4.8500
24.15
4.96
4.0300
19.99
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.67
10.7000
49.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
6,667.7400
30,004.83
4.40
25.6800
112.99
4.37
43.9400
192.02
4.35
1.2900
5.61
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.5800
1.0100
07:00:48
8.5900
0.8600
07:01:00
8.5700
0.9000
07:01:18
8.5700
1.7200
07:01:38
8.5800
0.7200
07:02:00
8.5700
1.9900
07:02:13
8.5800
1.8700
07:02:58
8.6000
0.7300
07:03:00
8.5800
1.9700
07:03:38
8.6000
0.7000
07:04:00
8.5700
1.8100
07:04:23
8.5900
1.0100
07:05:00
8.5700
1.5700
07:05:03
8.5700
1.4200
07:05:38
8.5700
1.2100
07:05:58
8.5800
0.7300
07:06:00
8.5700
0.8500
07:06:33
8.5700
1.1300
07:06:33
8.5800
0.7300
07:07:00
8.5700
1.9800
07:07:18
8.5700
1.0100
07:07:58
8.5900
1.0300
07:08:00
8.5800
1.3900
07:08:23
8.5700
2.0000
07:08:53
8.5900
0.7900
07:09:00
8.5800
1.9400
07:09:28
8.5900
1.0400
07:10:00
8.5800
1.3200
07:10:08
8.5800
1.1200
07:10:48
8.5900
0.9000
07:11:00
8.5800
1.3700
07:11:03
8.5800
1.8800
07:11:43
8.6000
0.7100
07:12:00
8.5800
1.7700
07:12:13
8.5900
1.9800
07:12:53
8.6000
0.8700
07:13:00
8.5800
1.6700
07:13:48
8.6000
5.1500
07:13:59
8.6000
3.8400
07:13:59
8.6000
26.0400
07:13:59
8.6000
0.8400
07:14:00
8.5800
0.4000
07:14:23
8.5800
1.0200
07:14:23
8.5800
1.2900
07:14:53
8.6000
0.8000
07:15:00
8.6000
1.2000
07:15:18
8.6100
0.8900
07:15:23
8.6200
1.0800
07:15:35
8.6200
11.4700
07:15:35
8.6200
1.2000
07:15:35
8.6300
9.5100
07:15:35
8.6300
0.9600
07:15:35
8.6300
7.0900
07:15:35
8.6100
1.2800
07:15:43
8.6100
35.0100
07:15:47
8.6200
0.9100
07:16:00
8.6100
1.4700
07:16:08
8.6400
0.2000
07:16:32
8.6400
1.3300
07:16:32
8.6400
1.2000
07:16:32
8.6500
1.0000
07:16:40
8.6500
0.0300
07:16:40
8.6300
1.4400
07:16:43
8.6400
0.8600
07:17:00
8.6300
1.1700
07:17:13
8.6200
1.2400
07:17:38
8.6200
1.2000
07:17:43
8.6300
0.9900
07:18:00
8.6100
2.0400
07:18:08
8.6300
54.1500
07:18:23
8.6200
1.2900
07:18:43
8.6300
0.9100
07:19:00
8.6200
1.1500
07:19:08
8.6300
0.2900
07:19:40
8.6400
0.5400
07:19:40
8.6200
0.1600
07:19:43
8.6200
0.9500
07:19:43
8.6400
0.7300
07:20:00
8.6200
0.9800
07:20:08
8.6100
1.2400
07:20:28
8.6300
0.8300
07:20:45
8.6200
0.7300
07:20:48
8.6300
0.8900
07:21:00
8.6200
0.5700
07:21:13
8.6200
0.5000
07:21:13
8.6200
0.8000
07:21:38
8.6200
1.1000
07:21:38
8.6400
1.0000
07:22:00
8.6200
1.1400
07:22:18
8.6200
2.0300
07:22:43
8.6300
0.9300
07:23:00
8.6200
1.4000
07:23:28
8.6300
2.0300
07:23:53
8.6400
1.0100
07:24:00
8.6200
0.9800
07:24:43
8.6200
7.7700
07:24:58
8.6200
0.2200
07:24:58
8.6200
0.9800
07:24:58
8.6200
1.1000
07:24:58
8.6300
0.8000
07:25:00