Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0870
Open 0.08900000
Low 0.08600000
High 0.09000000
Vol 792,983
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.44
10.0000
14.44
1.44
218.5000
314.64
1.44
173.7000
249.95
1.44
173.9000
249.89
1.44
104.5000
149.96
1.43
174.3000
249.77
1.43
137.6000
197.04
1.43
174.6000
249.85
1.43
7,002.7000
10,013.86
1.43
266.6000
380.70
1.43
350.2000
499.74
1.42
34.0000
48.42
1.42
361.5000
513.33
1.42
176.3000
249.99
1.42
55.2000
78.16
1.41
10.5000
14.85
1.40
25,141.5000
35,198.10
1.40
21.2000
29.57
1.39
351.3000
488.31
1.39
184.3000
255.99
1.38
62.4000
86.11
1.38
29.7000
40.90
1.38
107.3000
147.64
1.37
15.0000
20.60
1.37
353.8000
484.71
1.36
3.8000
5.18
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
25.2000
33.01
1.30
514.7000
669.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
401.6000
518.06
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
95.0000
121.32
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
286.1000
357.63
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.22
131.0000
159.82
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
29,871.6000
35,845.92
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
2,744.8000
3,238.86
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,994.0000
3,293.40
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
257,802.4000
257,802.40
1.00
110.0000
109.89
1.00
5.1000
5.09
0.99
12.5000
12.39
0.99
18.7000
18.51
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
47.3000
45.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
20.3000
19.49
0.96
75.9000
72.71
0.96
115.0000
109.83
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.94
30.3000
28.48
0.94
10.0000
9.39
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
45.9000
41.81
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
1,988.7000
1,789.83
0.90
894.0000
803.71
0.90
108.3000
96.93
0.89
3,079.6000
2,740.84
0.89
113.9000
101.14
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
282.6000
248.69
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,228.7000
1,044.40
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
1,179.9000
943.92
0.80
230.4000
184.09
0.80
58.5000
46.51
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
6.5000
5.05
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.70
9,605.7000
6,733.60
0.70
2,461.8000
1,723.26
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
301.2000
194.27
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
8.9000
5.43
0.61
25.8000
15.63
0.61
845.4000
511.47
0.60
570.8000
343.05
0.60
10,908.2000
6,544.92
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
99.3000
58.29
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
960.1000
556.86
0.58
725.1000
419.83
0.57
2,255.4000
1,294.60
0.57
10,935.2000
6,233.06
0.57
86.0000
48.76
0.57
55.0000
31.13
0.57
353.9000
199.95
0.56
22.0000
12.39
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
779.6000
428.78
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
2,623.3000
1,311.65
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
137.0000
68.09
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
480.0000
230.40
0.48
75.7000
36.11
0.48
2,344.6000
1,113.69
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
212.8000
100.02
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
350.2000
160.04
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,352.6000
1,058.67
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
249.6000
109.82
0.44
830.8000
364.72
0.44
12.9000
5.65
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
13.4000
5.68
0.42
1,245.4000
523.07
0.42
320.8000
134.42
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
13.8000
5.67
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
9,694.3000
3,877.72
0.40
35.6000
14.20
0.39
8,171.6000
3,186.92
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
77.4000
29.64
0.38
13.1000
5.00
0.38
10,636.0000
4,041.68
0.38
1,136.4000
428.42
0.38
77.4000
29.10
0.38
15,093.3000
5,659.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
2,031.5000
751.66
0.37
293.2000
108.19
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
77.4000
28.02
0.36
28.3000
10.22
0.36
2,426.7000
873.61
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
639.4000
226.99
0.35
164.0000
57.73
0.35
11,086.8000
3,880.38
0.35
106.8000
37.17
0.35
29.0000
10.06
0.35
3,000.0000
1,035.00
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
77.4000
26.39
0.34
21,916.8000
7,451.71
0.34
3,018.4000
1,011.16
0.33
207.0000
69.14
0.33
5,049.8000
1,681.58
0.33
44.0000
14.56
0.33
10,816.7000
3,569.51
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
77.4000
25.31
0.33
97.0000
31.62
0.33
4,299.1000
1,397.21
0.32
4,003.7000
1,297.20
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
6,554.9000
2,097.57
0.32
3,565.8000
1,133.92
0.32
44.0000
13.86
0.31
682.4000
214.27
0.31
4,137.3000
1,282.56
0.31
44.0000
13.55
0.31
95.5000
29.32
0.31
4,171.3000
1,272.25
0.30
20.6000
6.26
0.30
7,474.9000
2,242.47
0.30
3,123.5000
930.80
0.30
24,975.0000
7,392.60
0.29
193.0000
56.55
0.29
342.5000
99.33
0.29
201.7000
57.69
0.29
100.0000
28.50
0.28
100.5000
28.44
0.28
50.0000
14.05
0.28
1,019.7000
285.52
0.28
307.2000
85.71
0.28
476.1000
132.36
0.28
979.5000
270.34
0.28
453.0000
124.58
0.27
640.9000
175.61
0.27
121.4000
33.02
0.27
86.4000
23.41
0.27
295.5000
79.79
0.27
24,975.0000
6,718.28
0.27
115.7000
31.01
0.27
1,974.0000
527.06
0.27
28.6000
7.61
0.27
426.8000
113.10
0.26
45.4000
11.99
0.26
185.8000
48.68
0.26
1,863.1000
484.41
0.26
44.0000
11.40
0.26
459.7000
118.60
0.26
993.9000
253.44
0.25
243.2000
61.77
0.25
1,785.7000
451.78
0.25
77.4000
19.43
0.25
7,369.5000
1,842.38
0.25
156.4000
38.79
0.25
736.2000
181.84
0.25
1,912.9000
470.57
0.25
42.0000
10.29
0.24
1,874.5000
457.38
0.24
43.3000
10.52
0.24
344.3000
82.63
0.24
42,127.8000
10,068.54
0.24
292.5000
69.62
0.24
756.3000
179.24
0.24
62.4000
14.66
0.23
200.0000
46.80
0.23
9,471.5000
2,206.86
0.23
22.5000
5.22
0.23
77.4000
17.88
0.23
308.1000
70.86
0.23
50.0000
11.45
0.23
95.4000
21.66
0.23
1,214.1000
274.39
0.23
1,345.4000
302.72
0.22
122.9000
27.53
0.22
670.0000
149.41
0.22
80.0000
17.60
0.22
670.0000
146.73
0.22
830.4000
181.03
0.22
77.4000
16.80
0.22
828.0000
178.02
0.21
6,046.7000
1,293.99
0.21
24.9000
5.30
0.21
797.7000
169.11
0.21
670.0000
141.37
0.21
545.7000
114.60
0.21
25.4000
5.31
0.21
670.0000
139.36
0.21
543.8000
111.48
0.20
1,197.1000
244.21
0.20
77.4000
15.71
0.20
696.4000
139.98
0.20
53,690.2000
10,738.04
0.20
70.0000
13.93
0.20
23,529.0000
4,658.74
0.20
27.0000
5.32
0.20
77.4000
15.17
0.20
873.6000
170.35
0.19
718.6000
139.41
0.19
27.5000
5.31
0.19
232.0000
44.54
0.19
670.0000
127.97
0.19
132.5000
25.04
0.19
670.0000
125.96
0.19
30.8000
5.76
0.19
1,461.5000
270.38
0.18
284.7000
52.38
0.18
776.6000
141.34
0.18
117.5000
21.27
0.18
5,473.7000
985.27
0.18
154.3000
27.62
0.18
699.8000
124.56
0.18
862.4000
150.92
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
592.8000
101.96
0.17
101.0000
17.27
0.17
2,947.7000
501.11
0.17
109.0000
18.31
0.17
7,239.8000
1,209.05
0.17
38.9000
6.46
0.17
32.2000
5.31
0.16
705.3000
115.67
0.16
600.0000
97.80
0.16
703.0000
113.18
0.16
601.8000
96.29
0.16
159.4000
25.19
0.16
778.3000
120.64
0.15
8,394.7000
1,292.78
0.15
12,009.9000
1,825.50
0.15
8,333.6000
1,250.04
0.15
405.9000
60.48
0.15
33.8000
5.00
0.15
36.4000
5.31
0.15
3,097.1000
449.08
0.14
707.5000
101.17
0.14
41.1000
5.80
0.14
75,572.5000
10,580.15
0.14
626.5000
87.08
0.14
656.4000
90.58
0.14
15,625.8000
2,125.11
0.14
84.6000
11.42
0.13
314.6000
41.53
0.13
44.3000
5.76
0.13
328.3000
42.35
0.13
1,438.8000
184.17
0.13
384.8000
48.87
0.13
382.0000
48.13
0.13
3,413.8000
426.73
0.12
341.6000
42.36
0.12
344.4000
42.36
0.12
337.2000
41.14
0.12
397.9000
48.15
0.12
3,832.9000
459.95
0.12
2,818.0000
335.34
0.12
70.0000
8.05
0.10
10,000.0000
1,030.00
0.10
10,000.0000
1,020.00
0.10
16,425.9000
1,642.59
0.10
19,848.5000
1,965.00
0.10
24,698.0000
2,420.40
0.10
3,428.5000
332.56
0.10
8,208.5000
788.02
0.10
15,445.4000
1,467.31
0.09
32,662.4000
3,070.27
0.09
20,739.3000
1,928.75
0.09
35,149.1000
3,233.72
0.09
87,952.2000
8,003.65
0.09
107,784.5000
9,700.61
0.09
139,239.9000
12,392.35
0.09
110,287.9000
9,705.34
0.09
0.09
214,941.0000
18,699.87
0.09
342,634.3000
29,466.55
0.09
36,137.0000
3,071.65
0.08
38,083.2000
3,198.99
0.08
15,565.3000
1,291.92
0.08
10,799.5000
885.56
0.08
13,042.7000
1,056.46
0.08
14,029.6000
1,122.37
0.08
17,539.0000
1,385.58
0.08
10,946.2000
853.80
0.08
9,092.4000
700.11
0.08
10,480.3000
796.50
0.08
9,321.9000
699.14
0.07
5,683.2000
420.56
0.07
6,017.6000
439.28
0.07
13,510.1000
972.73
0.07
5,951.8000
422.58
0.07
29,040.4000
2,032.83
0.07
8,750.1000
603.76
0.07
5,855.5000
398.17
0.07
3,106.0000
208.10
0.07
107.6000
6.99
0.06
291.6000
18.08
0.06
226.3000
13.58
0.06
88.9000
5.07
0.06
245.4000
13.50
0.05
2,174.0000
115.22
0.05
6,608.6000
337.04
0.05
3,355.8000
167.79
0.05
14,707.0000
720.64
0.05
1,226.0000
58.85
0.05
379.5000
17.46
0.05
3,123.8000
140.57
0.04
7,926.2000
340.83
0.04
1,250.0000
50.00

Recent Trades

Price
Size
Time
0.0870
1,734.1000
02:57:28
0.0870
204.6000
03:04:19
0.0880
85.7000
03:17:36
0.0870
412.7000
03:26:21
0.0880
85.7000
03:27:37
0.0880
1,133.8000
03:30:06
0.0870
1,077.1000
03:31:26
0.0870
146.4000
03:31:26
0.0870
100.9000
04:07:16
0.0880
428.5000
04:25:42
0.0880
56.8000
04:59:51
0.0880
1,409.7000
05:14:00
0.0880
158.7000
05:14:00
0.0880
96.9000
05:14:00
0.0880
229.1000
05:14:00
0.0880
442.9000
05:14:00
0.0880
330.0000
05:14:00
0.0870
428.1000
05:25:55
0.0870
890.7000
06:13:34
0.0880
79.5000
06:45:56
0.0870
68.5000
06:46:08
0.0880
106.2000
07:21:58
0.0870
2,987.0000
07:54:35
0.0870
2,987.0000
07:55:01
0.0870
4,716.0000
07:55:08
0.0870
4,534.0000
07:55:41
0.0870
1,219.0000
07:55:46
0.0870
5,020.0000
07:55:53
0.0870
3,991.0000
07:56:37
0.0870
3,325.0000
07:57:35
0.0870
106.0000
07:59:40
0.0880
126.4000
07:59:43
0.0870
6,749.0000
08:09:50
0.0870
60.6000
08:17:45
0.0880
116.6000
08:17:49
0.0870
82.1000
08:20:53
0.0870
2,390.4000
08:21:03
0.0870
350.5000
08:21:03
0.0880
432.2000
08:25:32
0.0880
1,794.7000
08:46:03
0.0880
879.3000
08:46:03
0.0870
618.3000
08:48:09
0.0880
2,674.0000
08:51:29
0.0880
2,674.0000
08:52:45
0.0880
2,674.0000
08:59:41
0.0880
2,351.8000
09:02:10
0.0880
322.2000
09:02:10
0.0880
1,392.0000
09:02:10
0.0880
56.9000
09:02:10
0.0880
3,251.1000
09:02:10
0.0880
612.3000
09:02:16
0.0880
612.4000
09:02:16
0.0880
56.9000
09:02:16
0.0880
988.5000
09:02:16
0.0880
725.7000
09:04:14
0.0880
1,948.3000
09:04:14
0.0880
2,674.0000
09:06:46
0.0880
612.3000
09:06:48
0.0880
612.4000
09:06:48
0.0880
56.9000
09:06:48
0.0880
985.9000
09:06:48
0.0880
728.3000
09:08:12
0.0880
42.1000
09:08:12
0.0880
1,903.6000
09:08:12
0.0880
612.3000
09:09:00
0.0880
612.4000
09:09:00
0.0880
612.3000
09:09:00
0.0880
837.0000
09:09:00
0.0880
877.2000
09:09:52
0.0880
1,796.8000
09:09:52
0.0870
495.0000
09:12:46
0.0870
526.1000
09:12:46
0.0880
612.3000
09:15:53
0.0880
612.4000
09:15:53
0.0880
1,449.3000
09:15:53
0.0870
341.0000
09:16:34
0.0870
87.0000
09:17:11
0.0870
254.0000
09:17:27
0.0870
342.0000
09:23:11
0.0870
58.3000
09:28:04
0.0880
114.3000
09:28:08
0.0870
287.0000
09:29:12
0.0870
115.0000
09:32:19
0.0870
282.0000
09:32:20
0.0870
342.0000
09:33:09
0.0870
342.0000
09:33:27
0.0870
342.0000
09:38:02
0.0870
343.0000
09:40:23
0.0870
343.0000
09:41:32
0.0880
150.6000
09:42:41
0.0880
7,241.2000
09:42:41
0.0880
612.3000
09:42:41
0.0880
612.3000
09:42:41
0.0880
3,242.5000
09:42:41
0.0880
612.4000
09:42:41
0.0880
8,103.3000
09:42:41
0.0880
58.3000
10:23:08
0.0870
74.0000
10:24:36
0.0880
95.0000
10:24:39
0.0870
431.3000
10:25:27

Login to View your open Positions

Login Now