English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,452.45
Open
69872.21000000
Low
69506.91000000
High
75785.82000000
Vol
39,552
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,618.28
0.0001
6.81
75,618.00
0.0170
1,285.51
75,617.81
0.0159
1,199.30
75,617.43
0.0001
5.29
75,616.50
0.0013
96.79
75,616.42
0.5000
37,808.21
75,616.00
0.0100
756.16
75,615.91
0.6999
52,923.58
75,614.80
1.5908
120,288.78
75,614.57
0.0159
1,199.25
75,614.56
0.0001
6.05
75,614.54
0.0001
5.29
75,614.48
0.0339
2,560.31
75,614.00
0.0101
765.97
75,613.00
0.0001
5.29
75,612.82
0.0003
20.42
75,612.00
0.0101
761.41
75,611.17
0.0001
6.05
75,611.16
0.0001
5.29
75,610.96
0.0001
5.29
75,610.00
0.0101
761.39
75,609.98
0.3799
28,722.72
75,609.97
0.0242
1,830.52
75,608.09
0.0001
5.29
75,608.00
0.0100
756.08
75,607.73
0.0001
7.56
75,607.30
0.0001
5.29
75,607.10
0.0001
6.05
75,606.00
0.0100
756.06
75,605.83
0.0001
5.29
75,604.74
0.0761
5,752.76
75,604.38
0.0020
151.21
75,604.00
0.0100
756.04
75,603.75
0.0001
9.83
75,603.29
0.0001
5.29
75,602.79
0.0001
5.29
75,602.00
0.0100
756.02
75,601.73
0.3799
28,719.59
75,600.56
0.0002
15.12
75,600.17
0.0001
7.56
75,600.00
0.0257
1,942.92
75,599.64
0.0001
6.05
75,599.21
0.0598
4,523.86
75,599.00
0.0004
27.97
75,598.26
0.0001
5.29
75,598.00
0.0200
1,511.96
75,597.96
0.0001
5.29
75,597.40
0.0001
5.29
75,597.37
1.3103
99,057.50
75,597.31
0.0339
2,559.72
75,597.15
0.0003
20.41
75,596.07
0.0001
5.29
75,596.00
0.0200
1,511.92
75,595.99
0.0008
58.96
75,594.18
0.0001
5.29
75,594.00
0.0200
1,511.88
75,593.68
0.3799
28,716.53
75,593.29
0.0001
7.56
75,592.61
0.0001
7.56
75,592.18
0.0001
6.05
75,592.00
0.0200
1,511.84
75,591.50
0.0001
5.29
75,591.45
0.0001
5.29
75,590.00
0.0200
1,511.80
75,589.46
0.0003
20.41
75,588.98
0.0001
5.29
75,588.00
0.0200
1,511.76
75,587.93
0.0001
5.29
75,587.57
0.0001
5.29
75,586.00
0.0220
1,662.89
75,585.96
0.3799
28,713.59
75,585.26
0.0004
29.48
75,585.05
0.0001
7.56
75,584.72
0.0001
6.05
75,584.18
0.0001
5.29
75,584.00
0.0200
1,511.68
75,582.29
0.0001
5.29
75,582.00
0.0200
1,511.64
75,581.67
0.0001
5.29
75,581.63
0.0003
20.41
75,580.87
0.0003
22.67
75,580.44
0.0023
173.84
75,580.38
0.0001
5.29
75,580.37
0.0010
75.58
75,580.00
0.0200
1,511.60
75,578.72
0.0013
96.74
75,578.49
0.0001
5.29
75,578.20
0.3799
28,710.65
75,578.00
0.0200
1,511.56
75,577.85
0.0339
2,559.07
75,577.80
0.0044
329.52
75,577.74
0.0001
5.29
75,577.49
0.0001
7.56
75,577.32
0.0003
24.94
75,577.26
0.0001
6.05
75,576.00
0.0200
1,511.52
75,575.36
0.0069
522.23
75,574.92
0.0001
5.29
75,574.73
0.0001
5.29
75,574.00
0.0200
1,511.48
75,573.46
0.0002
14.36
75,573.42
0.0003
20.40
75,572.00
0.0201
1,516.73
75,571.85
0.0001
5.29
75,571.43
0.0001
5.29
75,570.39
0.3799
28,707.68
75,570.10
0.0001
9.82
75,570.00
0.0100
755.70
75,569.93
0.0001
7.56
75,569.80
0.0001
6.05
75,569.54
0.0001
5.29
75,568.05
0.0020
151.14
75,568.00
0.0100
755.68
75,567.92
0.0001
5.29
75,567.78
0.0339
2,558.73
75,567.61
0.0001
5.29
75,566.00
0.0100
755.66
75,565.87
0.0001
5.29
75,565.76
1.3109
99,056.89
75,565.60
0.0001
5.29
75,565.54
0.0003
20.40
75,564.17
0.0458
3,460.84
75,564.00
0.0100
755.64
75,563.30
0.0001
5.29
75,562.37
0.0001
7.56
75,562.35
0.0059
443.55
75,562.34
0.0001
6.04
75,562.03
0.0001
5.29
75,562.00
0.0100
755.62
75,561.98
0.3799
28,704.48
75,561.26
2.0604
155,689.44
75,561.08
0.0001
5.29
75,560.88
0.0033
249.35
75,560.86
0.0001
5.29
75,560.00
0.0100
755.60
75,559.84
1.9853
150,010.46
75,559.60
0.0464
3,508.23
75,558.00
0.0100
755.58
75,557.99
0.0029
216.10
75,557.89
0.0001
5.29
75,557.46
0.0001
7.56
75,557.33
0.0003
20.40
75,556.38
0.0339
2,558.34
75,556.09
0.0001
5.29
75,556.00
0.0100
755.56
75,555.93
0.0003
19.64
75,555.37
0.0001
5.29
75,555.00
0.3927
29,673.47
75,554.88
0.0001
6.04
75,554.81
0.0001
7.56
75,554.19
0.3799
28,701.53
75,554.00
0.0105
791.05
75,553.08
0.0140
1,056.99
75,552.74
0.0001
5.29
75,552.45
0.0025
188.88
75,552.10
0.0001
5.29
75,552.00
0.0100
755.52
75,550.86
0.0003
22.67
75,550.80
3.5154
265,587.50
75,550.78
1.9853
149,992.47
75,550.06
0.0001
5.29
75,550.00
0.0100
755.50
75,549.77
0.0003
20.40
75,548.14
0.0001
5.29
75,548.00
0.0100
755.48
75,547.56
0.0040
302.19
75,547.42
0.0001
6.04
75,547.25
0.0001
7.55
75,546.50
0.3799
28,698.60
75,546.31
0.0001
5.29
75,546.00
0.0100
755.46
75,545.89
0.0001
5.29
75,544.96
0.0010
75.54
75,544.06
0.0940
7,101.90
75,544.00
0.0101
760.73
75,543.96
1.9853
149,978.93
75,543.27
0.0001
5.29
75,543.09
0.0040
302.17
75,542.54
0.0001
5.29
75,542.38
0.0001
5.29
75,542.08
0.0003
20.40
75,542.00
0.0100
755.42
75,541.21
0.0091
683.65
75,540.39
0.0001
5.29
75,540.12
0.0339
2,557.79
75,540.00
0.0616
4,654.77
75,539.96
0.0001
6.04
75,539.75
0.0035
264.39
75,539.69
0.0001
7.55
75,538.87
2.3794
179,735.68
75,538.73
0.0033
250.79
75,538.70
0.0023
174.49
75,538.48
0.0001
5.29
75,538.30
0.0040
302.15
75,538.27
0.7941
59,987.21
75,538.00
0.0100
755.38
75,536.49
0.0001
5.29
75,536.24
0.0001
5.29
75,536.00
0.0100
755.36
75,535.71
0.0001
6.04
75,535.00
0.0680
5,136.38
75,534.95
0.3206
24,216.50
75,534.94
0.0116
873.94
75,534.91
0.7941
59,984.54
75,534.90
1.9853
149,960.95
75,534.43
0.0003
20.39
75,534.00
0.0100
755.34
75,533.84
0.0001
5.29
75,533.81
0.3799
28,693.78
75,533.80
0.0033
249.26
75,533.51
0.0040
302.13
75,533.48
0.0001
5.29
75,533.38
0.0011
84.60
75,533.30
0.0141
1,066.53
75,532.56
0.0001
5.29
75,532.50
0.0001
6.04
75,532.13
0.0001
7.55
75,532.12
0.0020
151.06
75,532.03
1.3115
99,056.48
75,532.00
0.0100
755.32
75,531.99
0.0001
6.04
75,531.74
0.7941
59,982.02
75,531.41
0.0001
5.29
75,531.09
0.0339
2,557.48
75,531.00
0.0171
1,294.60
75,530.00
0.0105
791.55
75,529.88
0.0053
403.33
75,529.32
0.0020
151.06
75,528.45
0.0040
302.11
75,528.00
0.0100
755.28
75,527.64
0.0001
5.29
75,527.40
0.3206
24,214.08
75,526.67
0.0001
5.29
75,526.26
0.7941
59,977.67
75,526.25
1.9856
149,964.17
75,526.24
0.0254
1,919.88
75,526.00
0.0100
755.26
75,525.53
0.0339
2,557.29
75,525.19
0.0004
27.19
75,525.04
1.3117
99,063.17
75,525.01
0.9927
74,970.66
75,524.92
0.0001
5.29
75,524.57
0.0001
7.55
75,524.40
0.0040
302.10
75,524.00
0.0100
755.24
75,523.32
0.3799
28,689.80
75,522.74
0.0001
5.29
75,522.28
0.0001
5.29
75,522.17
0.7941
59,974.42
75,522.00
0.0100
755.22
75,521.63
0.0001
7.55
75,521.61
1.9853
149,934.56
75,521.08
0.0115
864.72
75,520.86
0.0339
2,557.14
75,520.69
0.8169
61,690.59
75,520.24
0.0001
5.29
75,520.00
0.0614
4,637.68
75,519.90
0.0141
1,066.34
75,519.85
0.3206
24,211.66
75,519.34
0.0018
132.91
75,518.62
0.0039
294.52
75,518.32
0.0066
499.93
75,518.10
0.0003
20.39
75,518.00
0.0100
755.18
75,517.98
0.8699
65,694.60
75,517.79
0.5276
39,840.17
75,517.69
0.0001
5.29
75,517.58
0.0001
6.04
75,517.40
0.0040
302.07
75,517.19
0.7941
59,970.47
75,517.08
1.9853
149,925.57
75,517.01
0.0001
7.55
75,516.85
0.0001
5.29
75,516.00
0.0101
760.45
75,515.91
0.0043
325.47
75,515.81
0.3577
27,015.03
75,515.71
0.3799
28,686.91
75,515.49
0.0001
5.29
75,515.48
0.0042
320.19
75,514.89
0.0001
5.29
75,514.13
0.0005
36.25
75,514.00
0.0100
755.14
75,513.79
0.0339
2,556.90
75,513.58
0.3571
26,964.39
75,513.18
0.3975
30,017.24
75,512.93
0.0001
5.29
75,512.87
0.0001
5.29
75,512.77
1.3118
99,056.90
75,512.64
0.0040
302.05
75,512.30
0.3206
24,209.24
75,512.29
1.9853
149,916.06
75,512.00
0.0100
755.12
75,511.97
0.7941
59,966.32
75,510.96
0.0001
5.29
75,510.52
0.0001
5.29
75,510.26
0.0003
20.39
75,510.16
0.0001
5.29
75,510.12
0.0001
6.04
75,510.00
0.0100
755.10
75,509.56
0.0040
302.04
75,509.45
0.0001
7.55
75,509.00
0.0001
5.29
75,508.92
0.7941
59,963.90
75,508.00
0.0100
755.08
75,507.71
0.0001
5.29
75,507.59
0.0001
5.29
75,507.04
0.0001
5.29
75,506.94
0.0010
75.51
75,506.00
0.0100
755.06
75,505.45
0.3578
27,015.09
75,505.19
0.0001
5.29
75,505.07
0.0001
5.29
75,504.77
0.0040
302.02
75,504.75
0.3206
24,206.82
75,504.73
0.7941
59,960.57
75,504.71
0.3799
28,682.73
75,504.69
1.9853
149,900.97
75,504.48
0.0001
5.29
75,504.00
0.0100
755.04
75,503.64
0.0056
425.84
75,503.11
0.0001
5.29
75,502.66
0.0001
6.04
75,502.47
0.4835
36,503.93
75,502.21
0.0339
2,556.50
75,502.14
0.0040
302.01
75,502.00
0.0101
760.31
75,501.89
0.0001
7.55
75,501.42
0.0001
5.29
75,501.25
0.0001
5.29
75,501.24
0.6626
50,028.63
75,501.15
0.0001
5.29
75,501.11
0.7941
59,957.70
75,500.63
0.5081
38,358.10
75,500.40
0.0141
1,066.07
75,500.06
0.0003
20.39
75,500.00
0.0130
982.26
75,499.97
0.0120
906.00
75,499.96
1.9853
149,891.58
75,499.95
0.8407
63,472.81
75,499.84
0.1003
7,571.12
75,499.56
0.0002
14.34
75,499.54
0.0001
6.04
75,499.21
0.0001
5.28
75,499.18
0.0001
5.28
75,498.02
0.0001
10.57
75,498.00
0.0100
754.98
75,497.49
0.0045
339.74
75,497.34
0.7941
59,954.70
75,497.22
0.0001
5.28
75,497.20
0.0001
5.28
75,497.11
0.3799
28,679.84
75,496.35
0.3206
24,204.13
75,496.00
0.0100
754.96
75,495.77
0.0001
6.04
75,495.27
0.0339
2,556.27
75,495.26
0.0001
5.28
75,495.20
0.0001
6.04
75,494.95
0.0019
143.44
75,494.93
0.0040
301.98
75,494.79
0.0001
10.57
75,494.56
1.9853
149,880.86
75,494.55
0.8306
62,702.75
75,494.33
0.0001
7.55
75,494.00
0.0100
754.94
75,493.58
0.0006
45.30
75,493.43
0.0001
5.28
75,493.30
0.0001
5.28
75,493.13
0.0002
14.34
75,492.81
0.6627
50,028.33
75,492.80
0.7941
59,951.10
75,492.00
0.0100
754.92
75,491.99
0.0001
6.04
75,491.97
0.4157
31,380.50
75,491.77
0.0020
150.98
75,491.56
0.0001
10.57
75,491.40
0.0040
301.97
75,491.33
0.0001
5.28
75,491.18
0.0001
9.06
75,491.15
0.0001
5.28
75,490.88
0.0238
1,799.70
75,490.47
0.1354
10,222.92
75,490.03
0.0003
20.38
75,490.00
0.0100
754.90
75,489.76
0.7941
59,948.68
75,489.37
0.0001
5.28
75,488.80
0.0001
5.28
75,488.41
0.3206
24,201.58
75,488.39
1.9853
149,868.61
75,488.38
1.1668
88,078.33
75,488.33
0.0001
10.57
75,488.22
0.0001
6.04
75,488.11
0.0027
200.04
75,488.10
0.0001
9.81
75,488.00
0.0101
760.16
75,487.79
0.1500
11,323.17
75,487.78
0.6629
50,042.36
75,487.74
0.0001
6.04
75,487.25
0.0026
199.29
75,486.93
0.0005
35.48
75,486.77
0.0001
7.55
75,486.70
0.0040
301.95
75,486.20
0.0016
117.00
75,486.13
0.0339
2,555.96
75,486.00
0.0100
754.86
75,485.83
0.3977
30,016.94
75,485.81
0.0001
5.28
75,485.65
0.2854
21,545.11
75,485.27
0.7941
59,945.12
75,485.26
0.3799
28,675.34
75,485.10
0.0001
10.57
75,484.56
0.1325
9,999.44
75,484.45
0.0001
6.04
75,484.35
0.0005
36.23
75,484.00
0.0100
754.84
75,483.99
0.0002
14.34
75,483.96
0.0070
529.90
75,483.91
0.6985
52,724.00
75,483.48
0.0001
5.28
75,483.15
0.0201
1,514.95
75,482.68
0.0019
144.17
75,482.47
0.0003
20.38
75,482.00
0.0140
1,056.75
75,481.87
0.0001
10.57
75,481.86
0.0472
3,565.76
75,481.52
0.0001
5.28
75,481.47
0.0001
10.57
75,481.21
0.0001
6.04
75,481.00
0.0001
5.28
75,480.68
0.0001
6.04
75,480.28
0.0001
6.04
75,480.18
0.0071
538.93
75,480.13
0.0146
1,104.27
75,480.00
0.0100
754.80
75,479.56
0.0001
5.28
75,479.38
0.0001
5.28
75,479.21
0.0001
7.55
75,478.80
0.1325
9,999.43
75,478.64
0.0001
10.57
75,478.00
0.0100
754.78
75,477.59
0.0001
5.28
75,476.90
0.0001
6.04
75,476.40
0.0070
524.56
75,476.39
0.0074
560.79
75,476.38
0.0013
100.38
75,476.36
0.0039
294.36
75,476.24
0.0001
5.28
75,476.01
0.3207
24,202.89
75,476.00
0.0100
754.76
75,475.87
0.3874
29,240.11
75,475.86
0.2643
19,951.29
75,475.70
0.0398
3,000.16
75,475.63
0.0001
5.28
75,475.41
0.0001
10.57
75,474.85
0.0003
20.38
75,474.70
0.0040
301.90
75,474.16
0.0069
523.79
75,474.00
0.0101
760.02
75,473.74
0.0077
578.88
75,473.67
0.0001
5.28
75,473.62
0.0002
14.34
75,472.82
0.0001
6.04
75,472.30
0.0001
5.28
75,472.18
0.0001
10.57
75,472.00
0.0100
754.72
75,471.99
0.0141
1,064.91
75,471.98
0.0070
525.28
75,471.71
0.0001
5.28
75,471.65
0.0001
7.55
75,471.25
0.1327
10,012.02
75,471.24
0.0398
3,000.74
75,470.61
0.0001
5.28
75,470.00
0.0102
766.78
75,469.75
0.0001
5.28
75,469.36
0.0001
6.04
75,468.95
0.0001
5.28
75,468.00
0.0102
766.75
75,467.99
0.0001
5.28
75,467.63
0.0747
5,637.43
75,467.62
0.0001
10.57
75,467.23
0.0003
20.38
75,467.04
0.0001
5.28
75,467.00
0.0001
5.28
75,466.83
0.0001
5.28
75,466.00
0.0102
766.73
75,465.99
0.0001
10.57
75,465.72
0.0001
5.28
75,465.53
0.0001
5.28
75,464.37
0.0549
4,142.99
75,464.36
0.0001
10.57
75,464.00
0.0102
766.71
75,463.99
0.0001
10.56
75,462.74
0.0001
5.28
75,462.49
0.0001
5.28
75,462.29
0.0001
5.28
75,462.01
0.0001
5.28
75,462.00
0.0001
5.28
75,461.99
0.0001
5.28
75,461.83
0.0001
10.56
75,461.82
0.0007
49.05
75,461.81
0.1643
12,401.39
75,452.45
75,461.80
4.4422
335,214.14
75,461.79
0.0003
22.64
75,461.78
0.0001
10.56
75,461.66
0.0040
301.85
75,460.03
0.0001
10.56
75,460.02
0.3316
25,021.79
75,460.01
0.6321
47,694.50
75,460.00
0.0403
3,041.04
75,459.57
0.0202
1,521.26
75,459.28
0.0001
10.56
75,459.27
0.4325
32,634.63
75,459.26
0.0043
322.97
75,459.25
0.8744
65,983.83
75,459.08
0.0515
3,882.37
75,458.70
0.0240
1,811.76
75,458.56
0.0001
5.28
75,458.55
0.0001
5.28
75,458.26
0.0069
519.91
75,458.00
0.0100
754.58
75,457.90
0.0001
6.04
75,457.85
0.0020
150.92
75,457.84
0.0040
301.83
75,457.83
0.1145
8,638.41
75,457.32
0.0001
10.56
75,457.21
0.0339
2,554.98
75,457.10
0.0001
5.28
75,457.09
0.0398
2,999.42
75,456.87
0.0040
301.83
75,456.71
0.0016
122.99
75,456.56
0.1500
11,318.48
75,456.53
0.0001
5.28
75,456.18
0.0003
20.37
75,456.03
0.0001
10.56
75,456.02
0.0001
10.56
75,456.01
0.8414
63,484.91
75,456.00
0.1169
8,823.82
75,455.30
0.7941
59,921.32
75,455.29
0.0071
534.98
75,454.98
1.9853
149,802.28
75,454.48
0.0001
7.55
75,454.25
0.0001
6.04
75,454.00
0.0200
1,509.08
75,453.45
0.0074
558.36
75,453.10
0.0342
2,578.99
75,453.00
0.0001
5.28
75,452.80
0.0001
10.56
75,452.38
0.0002
12.83
75,452.18
0.0002
14.34
75,452.10
0.0001
5.28
75,452.08
0.0040
301.81
75,452.05
0.0069
519.11
75,452.00
0.0200
1,509.04
75,451.72
0.3206
24,189.82
75,451.48
0.1325
9,999.58
75,451.21
0.0378
2,852.06
75,450.44
0.3800
28,668.15
75,450.43
1.0452
78,858.53
75,450.42
2.7795
209,710.67
75,450.41
0.6999
52,807.74
75,450.38
0.0001
5.28
75,450.14
0.0001
5.28
75,450.00
0.0210
1,584.45
75,449.82
0.0001
5.28
75,449.57
0.0001
10.56
75,449.39
0.0002
14.34
75,449.26
0.0339
2,554.71
75,448.62
0.0003
20.37
75,448.27
0.0069
520.59
75,448.17
0.0001
5.28
75,448.12
0.0001
5.28
75,448.00
0.0200
1,508.96
75,447.48
0.0001
5.28
75,447.29
0.0040
301.79
75,447.21
0.0001
7.54
75,447.13
0.7941
59,914.83
75,447.12
0.6356
47,954.19
75,446.84
0.0001
7.54
75,446.83
0.0027
199.93
75,446.73
0.1325
9,999.71
75,446.71
0.0001
6.04
75,446.34
0.0001
10.56
75,446.31
0.0077
580.94
75,446.21
0.0001
5.28
75,446.12
0.0150
1,131.69
75,446.00
0.0201
1,514.20
75,445.50
1.9853
149,783.46
75,445.16
0.0070
524.34
75,444.91
0.5620
42,403.06
75,444.59
0.0002
14.33
75,444.01
0.7941
59,912.35
75,444.00
0.0200
1,508.88
75,443.99
0.3207
24,192.62
75,443.58
0.0020
150.89
75,443.54
0.0013
99.59
75,443.40
0.0040
301.77
75,443.11
0.0001
10.56
75,442.98
0.0001
6.04
75,442.93
0.0001
6.04
75,442.88
0.3799
28,659.24
75,442.50
0.0001
5.28
75,442.41
0.0074
554.50
75,442.25
0.0036
270.08
75,442.00
0.0220
1,659.72
75,441.59
0.0001
5.28
75,441.55
0.0001
7.54
75,441.26
0.8958
67,581.79
75,441.24
0.0040
301.76
75,441.06
0.0339
2,554.43
75,441.00
0.0002
18.11
75,440.91
0.0001
6.04
75,440.72
0.5167
38,976.45
75,440.55
0.0001
8.30
75,440.45
0.0020
150.88
75,440.40
1.9856
149,793.70
75,440.33
0.0001
5.28
75,440.00
0.0207
1,563.87
75,439.97
0.7941
59,909.14
75,439.94
0.0001
7.54
75,439.88
0.0001
10.56
75,439.43
0.0001
5.28
75,439.27
0.1326
9,999.48
75,439.16
0.0001
6.04
75,439.00
0.0001
5.28
75,438.08
0.6632
50,028.27
75,438.00
0.0200
1,508.76
75,437.50
0.0002
11.32
75,437.42
0.0001
5.28
75,437.29
0.0019
143.33
75,437.21
0.0260
1,959.10
75,436.96
1.0588
79,875.67
75,436.95
0.7941
59,906.75
75,436.92
0.2420
18,251.96
75,436.65
0.0001
10.56
75,436.48
0.0040
301.75
75,436.43
0.3206
24,184.92
75,436.41
0.0001
5.28
75,436.01
0.0006
45.26
75,436.00
0.0200
1,508.72
75,435.71
1.9853
149,764.02
75,435.66
0.0030
224.04
75,435.52
0.0001
6.03
75,435.51
0.0001
5.28
75,435.39
0.0001
6.03
75,434.25
0.0002
14.33
75,434.21
0.0066
499.37
75,434.00
0.0200
1,508.68
75,433.94
0.3799
28,655.85
75,433.92
0.7941
59,904.34
75,433.90
0.0040
301.74
75,433.83
0.0001
9.05
75,433.59
0.9557
72,089.62
75,433.42
0.0001
10.56
75,433.00
0.0001
5.28
75,432.84
0.0003
20.37
75,432.67
0.0001
7.54
75,432.00
0.0203
1,529.01
75,431.72
0.0040
301.73
75,431.66
0.0025
188.58
75,431.62
0.0001
6.03
75,431.18
1.9853
149,755.03
75,430.79
0.0001
5.28
75,430.67
0.7941
59,901.76
75,430.52
0.0001
5.28
75,430.45
0.0040
301.72
75,430.19
0.0001
10.56
75,430.01
0.0362
2,732.07
75,430.00
0.0200
1,508.60
75,429.90
0.0091
682.64
75,429.11
0.0464
3,501.42
75,428.97
0.3109
23,449.36
75,428.96
0.6633
50,028.26
75,428.87
0.3206
24,182.50
75,428.56
0.0001
5.28
75,428.40
0.0018
136.53
75,428.06
0.0001
6.03
75,428.00
0.0200
1,508.56
75,427.84
0.0001
6.03
75,427.70
0.0339
2,553.98
75,427.35
0.0011
82.22
75,427.02
0.0001
5.28
75,426.96
0.0001
10.56
75,426.60
0.0001
5.28
75,426.57
0.0005
38.47
75,426.36
1.1579
87,338.45
75,426.35
0.7941
59,898.33
75,426.33
1.9853
149,745.40
75,426.22
0.0001
6.03
75,426.00
0.0201
1,513.80
75,425.60
0.0040
301.70
75,425.40
0.0001
7.54
75,425.26
0.0003
20.36
75,425.05
0.3799
28,652.47
75,425.01
0.3524
26,576.00
75,424.65
0.0001
6.03
75,424.64
0.0001
5.28
75,424.57
0.0001
5.28
75,424.42
0.0001
9.81
75,424.07
0.0001
6.03
75,424.00
0.0300
2,262.72
75,423.07
0.0004
28.66
75,422.77
0.5138
38,750.71
75,422.57
0.0001
5.28
75,422.24
1.1745
88,582.67
75,422.23
0.7941
59,895.06
75,422.13
0.3582
27,015.45
75,422.00
0.0200
1,508.44
75,421.99
0.0001
9.80
75,421.75
0.0002
14.33
75,420.90
0.0040
301.68
75,420.72
0.0001
5.28
75,420.60
0.0001
6.03
75,420.57
0.0001
5.28
75,420.01
0.3206
24,179.66
75,420.00
0.4094
30,879.96
75,419.82
1.9853
149,732.48
75,419.54
0.6633
50,028.04
75,419.04
0.0339
2,553.69
75,418.13
0.0001
7.54
75,418.01
0.2150
16,217.89
75,418.00
0.0201
1,513.64
75,417.63
0.0003
20.36
75,417.53
0.3582
27,015.31
75,416.79
0.0001
5.28
75,416.73
0.0069
521.88
75,416.57
0.0002
17.35
75,416.35
1.0149
76,539.30
75,416.12
0.3146
23,727.42
75,416.00
0.0200
1,508.32
75,415.20
0.0001
9.80
75,415.15
0.0042
319.01
75,414.83
0.0001
5.28
75,414.41
0.0001
9.05
75,414.30
0.2660
20,059.45
75,414.00
0.0200
1,508.28
75,413.99
0.0001
5.28
75,413.31
0.0339
2,553.49
75,413.16
0.7955
59,989.66
75,413.14
0.0001
6.03
75,413.02
0.0001
10.56
75,412.97
0.0040
301.65
75,412.42
0.3582
27,014.99
75,412.01
0.0011
82.95
75,412.00
0.0279
2,103.99
75,411.76
0.0019
145.54
75,411.50
0.0040
301.65
75,411.22
0.0001
5.28
75,411.01
0.0001
7.54
75,410.91
0.0001
5.28
75,410.86
0.0001
7.54
75,410.76
1.4343
108,160.90
75,410.75
1.9853
149,714.47
75,410.54
0.0001
5.28
75,410.13
0.3799
28,646.80
75,410.06
0.0003
20.36
75,410.00
0.0276
2,082.07
75,409.99
0.6634
50,028.50
75,409.11
0.0029
215.67
75,409.08
0.0010
75.41
75,408.50
0.0009
67.11
75,408.00
0.0270
2,036.02
75,407.95
0.4090
30,844.87
75,407.70
0.3583
27,015.56
75,407.04
0.0069
521.82
75,406.77
0.0001
5.28
75,406.03
0.5820
43,883.29
75,406.00
0.3478
26,225.45
75,405.82
0.0040
301.62
75,405.68
0.0001
6.03
75,405.40
0.0011
83.70
75,405.18
0.0106
799.29
75,405.14
0.0043
325.00
75,405.03
0.0001
5.28
75,404.94
0.8712
65,694.29
75,404.68
0.0003
21.11
75,404.46
0.0042
319.71
75,404.26
0.0339
2,553.19
75,404.10
0.7941
59,880.66
75,404.08
0.0001
5.28
75,404.00
0.0271
2,041.19
75,403.59
0.0001
7.54
75,403.36
0.0033
248.83
75,403.35
1.2638
95,297.02
75,403.34
1.9853
149,699.76
75,402.64
0.3583
27,015.26
75,402.42
0.0003
20.36
75,402.10
0.0040
301.61
75,402.00
0.0270
2,035.85
75,401.95
0.0001
5.28
75,401.94
0.0113
852.80
75,401.59
0.3799
28,643.56
75,401.44
1.3137
99,057.13
75,401.11
0.0001
5.28
75,400.83
0.0113
854.29
75,400.00
0.1410
10,632.91
75,398.58
0.0001
5.28
75,398.28
0.4858
36,627.73
75,398.22
0.0001
6.03
75,398.00
0.0280
2,111.90
75,397.89
0.0068
513.46
75,397.40
0.0040
301.59
75,397.26
1.3138
99,056.92
75,396.89
0.3206
24,172.24
75,396.32
0.0001
7.54
75,396.02
0.0001
5.28
75,396.00
0.0250
1,884.90
75,395.70
0.0001
5.28
75,395.53
0.0011
79.92
75,395.40
1.2657
95,430.22
75,395.33
0.0173
1,305.85
75,395.23
0.0001
5.28
75,395.04
0.7941
59,873.46
75,394.77
0.0003
20.36
75,394.30
0.0054
409.39
75,394.28
1.9853
149,681.77
75,394.00
0.0250
1,884.85
75,393.76
0.3799
28,640.58
75,393.73
0.0339
2,552.83
75,392.78
0.0001
6.79
75,392.70
0.0040
301.57
75,392.40
0.1496
11,274.93
75,392.00
0.0250
1,884.80
75,391.98
0.0001
5.28
75,391.31
0.0001
5.28
75,391.14
0.0040
299.30
75,390.76
0.0001
6.03
75,390.26
0.1060
7,992.12
75,390.09
0.0001
5.28
75,390.01
0.0083
622.72
75,390.00
0.0255
1,922.45
75,389.81
0.0040
301.56
75,389.44
0.0030
229.18
75,389.34
0.3206
24,169.82
75,389.05
0.0001
7.54
75,388.40
0.0284
2,138.02
75,388.20
0.0001
5.28
75,388.00
0.0250
1,884.70
75,387.95
0.0010
74.63
75,386.26
0.0668
5,035.05
75,386.12
0.0010
71.62
75,386.00
0.0250
1,884.65
75,385.98
0.7941
59,866.27
75,385.71
0.0002
15.83
75,385.59
0.0001
5.28
75,385.43
0.0001
5.28
75,385.41
0.0040
303.05
75,385.23
0.7065
53,261.93
75,385.22
1.9853
149,663.78
75,385.19
0.3799
28,637.33
75,384.97
0.0003
20.35
75,384.92
0.0015
109.31
75,384.78
0.0001
6.03
75,384.61
0.0001
10.55
75,384.01
0.0151
1,139.05
75,384.00
0.0250
1,884.60
75,383.30
0.0001
6.03
75,382.81
0.0001
5.28
75,382.00
0.0250
1,884.55
75,381.78
0.0001
7.54
75,381.51
0.0001
5.28
75,381.27
0.0003
23.37
75,381.10
0.0339
2,552.40
75,380.92
0.0001
5.28
75,380.64
0.0001
10.55
75,380.04
0.7941
59,861.55
75,380.03
1.1975
90,268.34
75,380.00
0.5255
39,612.19
75,379.83
0.0011
83.67
75,379.81
0.0003
23.37
75,379.31
0.0001
6.03
75,379.03
0.0043
324.13
75,378.45
3.4267
258,296.32
75,378.44
0.0001
6.78
75,378.10
0.0001
5.28
75,378.00
0.0250
1,884.45
75,377.77
0.0001
5.28
75,377.58
0.0053
399.50
75,377.55
0.0002
16.58
75,377.53
0.0003
23.37
75,377.35
0.0003
20.35
75,377.09
0.0001
5.28
75,376.93
0.3799
28,634.19
75,376.86
0.0001
5.28
75,376.70
0.0001
7.54
75,376.26
0.0026
195.98
75,376.00
0.0251
1,889.68
75,375.84
0.0001
6.03
75,375.80
0.0020
148.49
75,375.71
0.0001
5.28
75,375.64
0.3206
24,165.43
75,375.63
0.0001
5.28
75,375.18
0.0001
7.54
75,375.00
0.0002
12.81
75,374.67
0.0001
6.03
75,374.49
0.0001
5.28
75,374.36
0.0001
9.04
75,374.00
0.0250
1,884.35
75,373.65
1.1888
89,602.69
75,373.64
3.9825
300,175.52
75,373.27
0.0039
296.22
75,373.26
0.0001
7.54
75,373.14
0.0003
21.86
75,372.61
0.0254
1,911.45
75,372.60
0.0001
5.28
75,372.01
0.0007
49.75
75,372.00
0.0250
1,884.30
75,371.89
0.0001
5.28
75,371.73
0.0010
75.37
75,371.71
0.0001
5.28
75,371.55
0.0130
980.58
75,371.37
0.0002
12.81
75,371.14
0.0339
2,552.07
75,371.04
0.0007
52.01
75,370.72
0.0029
215.56
75,370.71
0.0001
5.28
75,370.00
0.0278
2,091.52
75,369.69
0.0003
20.35
75,369.65
1.2825
96,658.56
75,369.40
0.0004
30.15
75,368.77
0.0001
6.03
75,368.73
0.0001
5.28
75,368.66
1.5827
119,287.49
75,368.38
0.0001
6.03
75,368.08
0.3206
24,163.01
75,368.01
2.3503
177,135.93
75,368.00
0.0250
1,884.20
75,367.76
0.3799
28,630.70
75,367.63
0.0001
6.03
75,367.28
0.0003
19.60
75,366.01
0.0154
1,159.13
75,366.00
0.0250
1,884.15
75,365.83
0.0001
5.28
75,365.75
0.0001
5.28
75,365.37
0.0001
9.04
75,365.30
0.0003
20.35
75,365.24
0.0003
23.36
75,364.99
0.0001
10.55
75,364.23
0.0001
5.28
75,364.04
0.0001
6.03
75,364.00
0.0250
1,884.10
75,363.63
0.0001
7.54
75,363.59
0.0004
27.13
75,363.06
0.0001
5.28
75,362.28
0.1052
7,927.36
75,362.00
0.0250
1,884.05
75,361.99
0.0003
20.35
75,361.65
0.0001
7.54
75,361.44
0.0001
9.80
75,361.17
0.0001
5.28
75,360.92
0.0001
6.03
75,360.52
0.3206
24,160.58
75,360.00
0.0256
1,930.72
75,359.31
0.0002
12.81
75,359.28
0.0001
5.28
75,358.93
0.0002
16.58
75,358.83
0.0004
32.40
75,358.01
0.0141
1,061.79
75,358.00
0.0250
1,883.95
75,357.99
0.0001
5.28
75,357.75
0.0010
73.10
75,357.39
0.0001
5.28
75,356.16
0.0031
235.86
75,356.03
0.0001
5.27
75,356.00
0.0250
1,883.90
75,355.71
0.0001
6.78
75,355.43
0.0001
5.27
75,354.96
0.0001
7.54
75,354.83
0.0001
5.27
75,354.18
0.1346
10,145.69
75,354.17
0.3799
28,625.54
75,354.00
0.0250
1,883.85
75,353.84
0.0005
34.66
75,353.46
0.0001
6.03
75,353.07
0.0001
5.27
75,353.01
0.0001
5.27
75,352.94
0.0065
491.30
75,352.88
0.1000
7,535.29
75,352.48
0.0001
7.54
75,352.42
0.0043
320.25
75,352.20
0.0453
3,409.69
75,352.00
0.0250
1,883.80
75,351.50
0.0339
2,551.40
75,350.73
0.0001
9.80
75,350.16
0.0001
5.27
75,350.00
0.0257
1,938.00
75,349.55
0.7071
53,281.17
75,349.54
0.3206
24,157.06
75,349.24
0.0001
5.27
75,348.86
2.0705
156,008.31
75,348.42
0.0010
75.35
75,348.26
0.0001
10.55
75,348.00
0.0251
1,888.97
75,347.42
0.0001
9.80
75,346.24
0.0001
5.27
75,346.01
0.0320
2,409.57
75,346.00
0.0251
1,889.68
75,345.90
0.0006
48.22
75,345.53
0.0001
5.27
75,345.39
0.0003
20.34
75,345.15
0.0001
6.03
75,344.70
0.0009
64.04
Recent Trades
Price
Size
Time
75,458.0000
0.0001
06:52:45
75,458.0100
0.0001
06:52:45
75,458.0100
0.0001
06:52:45
75,458.0100
0.0001
06:52:45
75,458.5500
0.0001
06:52:45
75,458.5500
0.0001
06:52:45
75,458.5500
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2600
0.0001
06:52:45
75,459.2700
0.0001
06:52:45
75,459.2700
0.0001
06:52:45
75,459.2700
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0066
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0001
06:52:45
75,459.2800
0.0213
06:52:45
75,459.2700
0.0003
06:52:45
75,459.2700
0.0147
06:52:46
75,459.2800
0.0110
06:52:46
75,459.2800
0.0156
06:52:46
75,459.2800
0.0177
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2700
0.0332
06:52:46
75,459.2700
0.1275
06:52:46
75,459.2800
0.0076
06:52:46
75,459.2800
0.0067
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0000
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2800
0.0001
06:52:46
75,459.2900
0.0001
06:52:46
75,459.2900
0.0001
06:52:46
75,459.2900
0.0001
06:52:46
75,459.7400
0.0001
06:52:46
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0100
0.0001
06:52:47
75,460.0200
0.0001
06:52:47
75,460.0200
0.0001
06:52:47
75,460.0200
0.0001
06:52:47
75,460.0200
0.0001
06:52:47
75,460.2500
0.0001
06:52:47
75,460.2500
0.0001
06:52:47
75,460.2500
0.0001
06:52:47
75,460.2500
0.0001
06:52:47
75,460.2500
0.0001
06:52:47
75,460.3900
0.0001
06:52:47
75,460.3900
0.0001
06:52:47
75,461.8000
0.0001
06:52:47
75,461.8000
0.0001
06:52:47
75,461.8000
0.0001
06:52:47
75,461.8100
0.0001
06:52:47
75,461.8100
0.0001
06:52:47
75,461.8100
0.0001
06:52:47
75,461.8100
0.0000
06:52:47