Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3120
Open 0.34600000
Low 0.30600000
High 0.34900000
Vol 1,551,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,088.8000
8,506.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
11,790.6700
11,790.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,738.9300
1,704.15
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,434.3300
13,890.90
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,875.3300
3,177.77
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.71
189.0700
134.24
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
15,849.6600
11,094.76
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,354.6800
938.79
0.69
242.8000
168.02
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
11,255.9000
7,654.01
0.68
33.6000
22.75
0.67
242.7000
163.58
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
2,058.8800
1,371.21
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
6,969.8500
4,614.04
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
242.7000
159.45
0.66
152.8400
100.26
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,754.4900
1,790.42
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,246.3100
797.64
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
242.7000
150.96
0.62
1,930.9000
1,197.16
0.62
11,292.4600
6,990.03
0.61
10.6500
6.51
0.61
181.9600
111.00
0.61
37.4600
22.78
0.61
242.7000
146.83
0.60
10.6500
6.42
0.60
37,669.3500
22,601.61
0.60
158.0400
94.67
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
184.7400
109.00
0.59
242.7000
142.71
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
456.3800
260.14
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,754.2500
982.38
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
242.7000
134.21
0.55
1,473.4900
811.89
0.55
790.8200
434.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
264.8800
141.98
0.54
301.9100
161.52
0.53
120.7100
64.34
0.53
709.7600
376.17
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
22,247.5300
11,568.72
0.52
435.7500
225.72
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
3,231.4900
1,648.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
242.7000
121.59
0.50
20,062.7700
10,031.39
0.50
126.2300
62.86
0.50
1,940.3200
964.34
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
756.6900
370.78
0.49
7,721.7500
3,775.94
0.49
651.8100
317.43
0.49
822.9400
399.13
0.48
255.2600
123.55
0.48
10.6500
5.12
0.48
4,754.0700
2,281.95
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
986.6100
463.71
0.47
242.7000
113.10
0.47
2,764.5800
1,285.53
0.46
3,021.5700
1,389.92
0.46
216.2200
99.24
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
7,292.9900
3,281.85
0.45
242.7000
108.97
0.45
312.3500
139.00
0.44
40.0000
17.76
0.44
74.5500
32.88
0.44
468.6300
206.20
0.44
16.5200
7.20
0.44
547.9400
238.35
0.43
242.7000
104.85
0.43
8,439.1700
3,628.84
0.43
500.0000
214.50
0.43
23.3600
10.00
0.43
546.8300
233.50
0.43
3,356.4200
1,426.48
0.42
500.0000
211.50
0.42
441.6500
186.38
0.42
500.0000
210.50
0.42
8,206.6600
3,446.80
0.42
1,500.0000
628.50
0.42
510.5900
213.43
0.42
500.0000
208.50
0.42
2,463.6900
1,024.90
0.42
2,300.4500
954.69
0.41
441.4100
182.74
0.41
500.0000
206.50
0.41
517.5200
212.70
0.41
5,418.0400
2,221.40
0.41
500.0000
204.50
0.41
599.1800
243.87
0.41
17.7400
7.20
0.41
851.2000
344.74
0.40
500.0000
201.50
0.40
432.4500
173.84
0.40
517.9600
207.70
0.40
415.4000
166.16
0.40
1,527.7900
609.59
0.40
20,865.7200
8,304.56
0.40
2,088.3200
829.06
0.40
764.3200
301.91
0.39
14.8000
5.83
0.39
500.0000
196.50
0.39
500.0000
195.50
0.39
5,610.6200
2,188.14
0.39
9,724.4100
3,782.80
0.39
500.0000
193.50
0.39
629.8700
242.50
0.38
161.1600
61.89
0.38
22,734.1100
8,707.16
0.38
500.0000
190.50
0.38
4,730.5400
1,797.61
0.38
932.4500
353.40
0.38
2,645.5000
1,000.00
0.38
500.0000
188.50
0.38
633.3300
237.50
0.37
14.8000
5.54
0.37
500.0000
186.50
0.37
500.0000
185.50
0.37
543.4400
201.07
0.37
500.0000
184.50
0.37
500.0000
183.50
0.37
4,520.6000
1,650.02
0.36
837.5000
304.01
0.36
8,065.0100
2,919.53
0.36
837.5000
302.34
0.36
559.8600
201.55
0.36
873.0200
313.41
0.36
83.4800
29.89
0.36
55.7800
19.91
0.36
337.5000
120.15
0.36
181.8500
64.56
0.35
337.5000
119.48
0.35
35.5200
12.54
0.35
2,480.3500
868.12
0.35
3,400.7200
1,186.85
0.35
2,628.5500
912.11
0.35
3,452.0200
1,194.40
0.35
440.4800
151.97
0.34
566.6700
194.93
0.34
440.4800
151.08
0.34
313.2800
107.14
0.34
102.9800
35.12
0.34
2,508.8100
853.00
0.34
72.8100
24.61
0.34
1,179.7000
397.56
0.34
378.1200
127.05
0.34
337.5000
113.06
0.33
17,243.4900
5,673.11
0.33
21,298.8400
6,986.02
0.33
8,991.7500
2,940.30
0.33
8,695.9900
2,834.89
0.33
12,491.2400
4,059.65
0.32
4,975.5700
1,612.08
0.32
10,332.7000
3,337.46
0.32
1,908.3600
614.49
0.32
1,429.5400
458.88
0.32
1,850.7800
592.25
0.32
1,512.8300
482.59
0.32
3,154.3000
1,003.07
0.32
3,163.7800
1,002.92
0.32
1,005.7900
317.83
0.32
11,756.2900
3,703.23
0.31
14,216.3200
4,463.92
0.31
10,631.5500
3,327.68
0.31
8,054.5000
2,513.00
0.31
0.31
9,140.9700
2,842.84
0.31
7,301.3700
2,263.42
0.31
22,650.9100
6,999.13
0.31
17,560.0900
5,408.51
0.31
23,939.1800
7,349.33
0.31
2,355.3200
720.73
0.31
3,979.9600
1,213.89
0.30
3,513.1800
1,068.01
0.30
3,580.7300
1,084.96
0.30
3,426.6700
1,034.85
0.30
4,159.4100
1,251.98
0.30
36,815.0500
11,044.52
0.30
3,366.9600
1,006.72
0.30
2,410.1300
718.22
0.30
2,443.0200
725.58
0.30
2,569.9500
760.71
0.30
1,775.7500
523.85
0.29
1,868.7200
549.40
0.29
2,250.5900
659.42
0.29
1,729.2900
504.95
0.29
2,399.5000
698.25
0.29
2,951.9000
856.05
0.29
337.5000
97.54
0.29
63.6400
18.26
0.28
3,308.7900
926.46
0.28
17.9300
5.00
0.28
78.9000
21.93
0.27
1,337.5000
361.13
0.27
97.9200
26.34
0.27
2,224.2900
589.44
0.26
46.1500
12.00
0.26
121.6800
31.52
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
473.9300
100.00
0.21
47,619.0400
10,000.00
0.20
5,100.2900
1,020.06
0.19
290.8600
56.14
0.19
59.1300
11.00
0.18
55.5500
10.00
0.17
28.7900
5.01
0.16
854.3600
136.70
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3110
16.1900
10:49:08
0.3110
22.9000
10:50:38
0.3120
38.5300
10:51:00
0.3120
36.8100
10:52:06
0.3110
47.1800
10:52:41
0.3120
44.7000
10:52:54
0.3110
38.2800
10:52:59
0.3120
128.6300
10:53:01
0.3110
33.6400
10:53:23
0.3120
132.0500
10:54:33
0.3120
256.3800
10:54:48
0.3120
234.5300
10:54:50
0.3120
71.5400
10:54:52
0.3110
720.3000
10:54:57
0.3110
337.5000
10:54:57
0.3110
442.9500
10:54:57
0.3100
697.2500
10:54:57
0.3100
516.0000
10:54:57
0.3110
637.9600
10:54:57
0.3110
821.9200
10:54:57
0.3110
515.6700
10:54:57
0.3110
0.3300
10:54:57
0.3100
2,525.0000
10:54:57
0.3110
296.0000
10:54:57
0.3110
85.0000
10:54:57
0.3110
64.0000
10:54:57
0.3110
78.0000
10:54:57
0.3110
259.5000
10:54:59
0.3100
436.7800
10:54:59
0.3110
337.5000
10:55:32
0.3100
1.0300
10:55:32
0.3110
32.7600
10:55:53
0.3110
441.2800
10:56:48
0.3110
47.6100
10:58:01
0.3100
46.4300
10:58:23
0.3110
201.8000
10:58:31
0.3100
32.7600
10:58:39
0.3100
39.9100
10:59:53
0.3110
485.3000
11:00:36
0.3110
1.6200
11:00:36
0.3110
32.8700
11:01:12
0.3100
58.6500
11:01:49
0.3100
50.4200
11:01:50
0.3100
113.8900
11:02:01
0.3110
303.0100
11:02:13
0.3110
202.4200
11:02:13
0.3100
59.8900
11:02:39
0.3110
47.4900
11:03:49
0.3100
86.9500
11:04:46
0.3110
187.5000
11:05:27
0.3110
179.0500
11:05:30
0.3110
39.5800
11:05:32
0.3100
45.1700
11:05:54
0.3110
33.3000
11:06:05
0.3100
44.3100
11:06:06
0.3110
40.9000
11:06:50
0.3110
39.0800
11:08:15
0.3110
148.5500
11:08:36
0.3110
82.1900
11:09:26
0.3110
123.5300
11:09:26
0.3110
389.8600
11:09:26
0.3110
1,937.0300
11:09:26
0.3110
5,165.2900
11:09:26
0.3110
82.1900
11:09:26
0.3110
102.0000
11:09:26
0.3110
54.0000
11:10:32
0.3120
33.9000
11:10:32
0.3120
42.2400
11:12:01
0.3110
93.1900
11:12:02
0.3120
139.1600
11:12:04
0.3120
62.4800
11:12:16
0.3110
38.6000
11:13:30
0.3120
192.5300
11:14:25
0.3120
109.5900
11:14:35
0.3120
82.9400
11:14:35
0.3110
31.4700
11:14:59
0.3120
51.5700
11:16:18
0.3110
18.2400
11:16:32
0.3110
45.6700
11:16:32
0.3120
35.3900
11:16:47
0.3120
26.1000
11:16:47
0.3120
22.7000
11:16:54
0.3110
32.8900
11:18:41
0.3120
66.8400
11:19:20
0.3110
61.6300
11:19:24
0.3120
93.9300
11:19:32
0.3120
21.2800
11:21:50
0.3110
34.5300
11:21:59
0.3110
42.3800
11:22:20
0.3120
40.0900
11:22:34
0.3110
38.0800
11:22:50
0.3120
220.4800
11:23:27
0.3120
200.0000
11:23:34
0.3120
45.7400
11:25:28
0.3110
83.7400
11:26:23
0.3110
43.6900
11:26:32
0.3120
508.7700
11:26:47
0.3120
64.7000
11:26:56
0.3120
16.6800
11:26:56
0.3120
18.0000
11:27:42

Login to View your open Positions

Login Now