Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3220
Open 0.31100000
Low 0.30900000
High 0.32500000
Vol 1,405,884
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
58.3600
86.96
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,929.4700
8,315.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,411.7700
23,552.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,980.9900
1,980.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
7,985.8300
5,590.08
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
7,105.9400
4,689.92
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
895.1700
572.91
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
12,180.7400
7,673.87
0.63
1,777.1000
1,114.24
0.63
2,619.7700
1,639.98
0.63
4,235.5600
2,647.23
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
21,598.5100
12,959.11
0.60
6,819.6600
4,084.98
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
170.0600
100.17
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
8,641.7900
5,012.24
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
321.0600
180.76
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,128.5500
629.73
0.56
10.6500
5.93
0.56
40,416.0900
22,430.93
0.55
1,473.4900
811.89
0.55
15,257.2000
8,391.46
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
10.6500
5.55
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,241.2000
1,653.01
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
26,941.6200
13,470.81
0.50
186.4700
92.86
0.50
14.8000
7.36
0.50
6,352.9100
3,144.69
0.49
2,690.3800
1,329.05
0.49
588.6600
289.03
0.49
4,930.1500
2,415.77
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
117.0200
55.00
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
200.0000
90.40
0.45
8,799.5000
3,959.78
0.45
30.9500
13.90
0.45
2,278.6700
1,020.84
0.45
3,020.8100
1,344.26
0.44
35,528.4200
15,774.62
0.44
58.2200
25.68
0.44
5,868.8500
2,582.29
0.44
29,558.0100
12,857.73
0.43
43,821.9900
19,018.74
0.43
2,182.5400
938.49
0.43
46.8300
20.00
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
2,405.0600
1,017.34
0.42
175.0000
73.85
0.42
1,529.8300
642.53
0.42
2,278.6700
954.76
0.42
9,759.0100
4,079.27
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
200.0000
82.40
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
184.9900
75.48
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
343.6000
138.13
0.40
27,933.6900
11,173.48
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
115.1900
45.73
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
100.0000
39.30
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
644.1500
251.22
0.39
1,401.0200
545.00
0.39
166.0000
64.41
0.39
8,101.3900
3,135.24
0.39
400.0000
154.40
0.39
726.8200
279.83
0.38
187.2400
71.90
0.38
400.0000
153.20
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
9,738.9800
3,700.81
0.38
300.0000
113.70
0.38
425.0000
160.65
0.38
454.5600
171.37
0.38
300.0000
112.80
0.38
433.3300
162.50
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
511.2000
189.66
0.37
32,270.5700
11,940.11
0.37
500.0000
184.50
0.37
2,415.9700
889.08
0.37
601.4200
220.72
0.37
13,483.3100
4,934.89
0.37
436.9800
159.50
0.36
1,190.8800
433.48
0.36
3,067.7600
1,113.60
0.36
275.0000
99.55
0.36
166.1200
59.97
0.36
29,864.0800
10,751.07
0.36
1,531.3300
549.75
0.36
9,069.9500
3,247.04
0.36
200.0000
71.40
0.36
359.0000
127.80
0.36
1,339.5000
475.52
0.35
506.1800
179.19
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
5,963.2200
2,093.09
0.35
11,701.6500
4,095.58
0.35
404.4400
141.15
0.35
214.6700
74.71
0.35
2,748.9700
953.89
0.35
237.5300
82.19
0.35
406.1200
140.11
0.34
196.6600
67.65
0.34
250.0000
85.75
0.34
150.0000
51.30
0.34
257.7500
87.89
0.34
5,596.9100
1,902.95
0.34
38,094.9700
12,914.19
0.34
337.0600
113.93
0.34
264.3300
89.08
0.34
16,546.4400
5,559.60
0.34
14,575.6500
4,882.84
0.33
11,433.7900
3,818.89
0.33
2,563.4000
853.61
0.33
1,319.4600
438.06
0.33
2,240.1700
741.50
0.33
3,736.2300
1,232.96
0.33
1,529.0500
503.06
0.33
3,036.4700
995.96
0.33
9,436.3300
3,085.68
0.33
7,037.8000
2,294.32
0.33
16,163.1700
5,253.03
0.32
7,334.9600
2,376.53
0.32
3,704.3900
1,196.52
0.32
0.32
2,564.8500
825.88
0.32
6,521.2300
2,093.31
0.32
11,775.1500
3,768.05
0.32
22,663.5800
7,229.68
0.32
9,960.8400
3,167.55
0.32
6,483.4800
2,055.26
0.32
8,801.8400
2,781.38
0.32
3,362.8400
1,059.29
0.31
3,461.7100
1,086.98
0.31
5,189.5500
1,624.33
0.31
4,690.3000
1,463.37
0.31
6,740.0200
2,096.15
0.31
4,704.5900
1,458.42
0.31
4,390.2300
1,356.58
0.31
4,394.2800
1,353.44
0.31
5,394.2800
1,656.04
0.31
4,222.3300
1,292.03
0.31
3,134.7700
956.10
0.30
3,118.3700
947.98
0.30
3,518.1900
1,066.01
0.30
1,926.9200
581.93
0.30
2,270.0000
683.27
0.30
12,117.2800
3,635.18
0.30
938.8900
280.73
0.30
270.0000
80.46
0.30
1,440.3500
427.78
0.30
270.0000
79.92
0.30
439.4900
129.65
0.29
2,787.4000
816.71
0.29
23,752.4300
6,935.71
0.29
2,659.2700
773.85
0.29
770.4600
223.43
0.29
444.2100
127.49
0.29
34.9600
10.00
0.29
15,815.7800
4,507.50
0.28
84.0000
23.86
0.28
177.3000
50.00
0.28
306.8200
86.22
0.28
819.7900
229.54
0.27
43.4600
11.91
0.27
67.4300
18.27
0.27
74,344.0700
20,072.90
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,000.0000
1,000.00
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3220
39.7400
07:24:13
0.3230
32.0300
07:24:31
0.3220
162.0300
07:25:50
0.3220
102.8000
07:25:50
0.3220
1,275.9300
07:25:50
0.3220
113.6500
07:25:50
0.3230
737.2900
07:26:15
0.3230
88.7200
07:26:33
0.3220
1,582.2200
07:27:04
0.3220
270.0000
07:27:04
0.3220
330.9100
07:27:04
0.3220
153.7100
07:27:04
0.3220
522.8700
07:27:04
0.3210
1,535.8400
07:27:05
0.3210
1,702.3900
07:27:05
0.3210
642.6000
07:27:05
0.3210
599.6300
07:27:05
0.3210
247.7000
07:27:05
0.3210
1,677.3000
07:27:05
0.3210
318.7600
07:27:05
0.3210
91.0900
07:27:05
0.3210
440.1800
07:27:05
0.3210
104.5000
07:27:05
0.3210
77.0200
07:27:05
0.3210
368.2600
07:28:02
0.3200
92.7400
07:29:11
0.3210
41.2500
07:29:51
0.3210
70.0300
07:29:53
0.3200
209.4600
07:31:09
0.3210
143.1600
07:31:10
0.3210
36.0200
07:31:53
0.3210
654.0700
07:31:59
0.3210
150.7500
07:32:15
0.3210
72.6500
07:33:02
0.3210
270.0000
07:33:02
0.3210
835.9200
07:33:02
0.3210
191.0300
07:33:02
0.3210
302.2000
07:33:02
0.3210
1,734.9300
07:33:02
0.3220
1,582.2200
07:33:02
0.3220
178.4400
07:33:02
0.3220
3,259.4500
07:33:02
0.3220
1,702.0400
07:33:02
0.3220
772.2500
07:33:02
0.3230
42.9100
07:34:49
0.3230
44.6900
07:35:09
0.3220
169.1500
07:35:11
0.3230
30.2500
07:35:23
0.3230
5.8900
07:35:23
0.3230
31.5900
07:35:27
0.3230
12.5200
07:35:29
0.3230
18.3900
07:35:29
0.3220
100.8500
07:36:33
0.3220
38.4500
07:36:33
0.3220
139.3000
07:36:33
0.3220
54.5000
07:36:33
0.3220
329.0000
07:36:33
0.3220
995.6300
07:36:33
0.3220
1,044.6100
07:36:33
0.3220
305.1200
07:36:33
0.3220
171.5800
07:36:33
0.3220
52.3300
07:37:07
0.3220
50.0100
07:37:31
0.3220
69.3400
07:37:38
0.3220
72.2800
07:38:15
0.3210
86.8000
07:38:37
0.3220
30.9900
07:39:21
0.3220
194.5300
07:40:12
0.3220
166.3300
07:40:14
0.3220
65.3100
07:40:17
0.3210
32.0400
07:40:42
0.3220
102.9100
07:41:27
0.3210
47.2000
07:42:15
0.3220
90.8800
07:42:26
0.3220
32.1700
07:43:03
0.3220
660.6300
07:43:32
0.3220
658.1200
07:43:32
0.3230
34.4300
07:43:43
0.3230
6.5300
07:44:06
0.3230
15.1400
07:44:06
0.3230
32.8100
07:44:35
0.3230
345.2900
07:45:25
0.3230
62.3600
07:45:29
0.3230
22.4400
07:45:29
0.3230
33.2700
07:46:07
0.3230
39.7000
07:46:10
0.3220
57.7700
07:47:28
0.3230
10.8600
07:47:31
0.3230
30.3800
07:47:31
0.3230
132.6500
07:47:55
0.3230
43.2800
07:48:16
0.3230
121.0300
07:49:24
0.3230
71.6700
07:49:27
0.3230
31.6800
07:49:30
0.3230
21.4500
07:49:35
0.3230
115.1100
07:49:35
0.3220
200.0000
07:50:04
0.3220
12.2300
07:51:13
0.3220
21.1300
07:51:13
0.3220
83.0900
07:51:23

Login to View your open Positions

Login Now