Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2365
Open 0.23600000
Low 0.22900000
High 0.23820000
Vol 1,221,874
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
XTZ
Login

Order Book

Price
Qty
Total
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
169.9000
95.14
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.56
367.8000
204.13
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
6,522.4000
3,587.32
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
1,096.6000
600.06
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
692.5000
376.03
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
19.4000
10.48
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
117.7000
62.38
0.53
56.7000
29.97
0.53
235.5000
124.44
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
268.7000
141.60
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
446.1000
232.95
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
11.5000
5.91
0.51
61.8000
31.62
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
125.0000
63.38
0.51
35.8000
18.13
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
125.0000
62.90
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,725.2000
1,362.60
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
20.2000
10.06
0.50
131.0000
65.12
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
458.9000
224.86
0.49
17,000.0000
8,321.50
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
149.3000
72.41
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
13.0000
6.27
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
21.8000
10.46
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
23.7000
11.32
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
31.1000
14.70
0.47
10,039.6000
4,733.67
0.47
82.8000
39.02
0.47
28.0000
13.18
0.47
22.3000
10.48
0.47
1,625.6000
762.41
0.47
11.3000
5.29
0.47
17.0000
7.96
0.47
35.8000
16.66
0.47
15.1000
7.03
0.47
55.6000
25.85
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
65.1000
30.08
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
2,168.8000
997.65
0.46
1,000.0000
457.80
0.46
28.0000
12.77
0.46
100.0000
45.58
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
14.9000
6.73
0.45
22.8000
10.28
0.45
6,811.5000
3,065.18
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
131.2000
58.84
0.45
68.5000
30.67
0.45
101.7000
45.41
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
13.5000
5.98
0.44
28.0000
12.36
0.44
190.0000
83.60
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,515.0000
5,879.03
0.43
35.8000
15.57
0.43
70.3000
30.51
0.43
146.2000
63.01
0.43
675.7000
290.55
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
28.0000
11.95
0.43
39.9000
17.00
0.43
34.5000
14.69
0.43
437.4000
185.90
0.42
35.8000
15.20
0.42
44.0000
18.64
0.42
101.1000
42.81
0.42
377.5000
159.61
0.42
780.6000
329.96
0.42
1,139.2000
480.74
0.42
22.6000
9.51
0.42
268.7000
112.85
0.42
16.0000
6.71
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
460.9000
192.29
0.42
430.9000
178.87
0.42
18.8000
7.80
0.41
35.8000
14.84
0.41
1,000.0000
413.60
0.41
40.5000
16.75
0.41
2,054.6000
847.73
0.41
60.4000
24.89
0.41
1,666.5000
686.26
0.41
250.0000
102.83
0.41
24.6000
10.11
0.41
20,385.5000
8,358.06
0.41
18.5000
7.58
0.41
12.4000
5.06
0.41
41.1000
16.76
0.41
25.2000
10.27
0.41
1,129.6000
459.75
0.41
18.8000
7.61
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
364.3000
146.81
0.40
63.4000
25.54
0.40
14.0000
5.64
0.40
267.8000
107.71
0.40
239.1000
95.88
0.40
198.8000
79.56
0.40
11,470.1000
4,588.04
0.40
50.1000
19.99
0.40
87.8000
35.01
0.40
17.0000
6.77
0.40
28.0000
11.13
0.40
44.4000
17.64
0.40
64.9000
25.73
0.40
2,556.3000
1,009.99
0.40
440.9000
174.16
0.39
35.8000
14.11
0.39
26.7000
10.48
0.39
13.7000
5.36
0.39
17.0000
6.66
0.39
42.9000
16.77
0.39
62.4000
24.34
0.39
22.6000
8.78
0.39
11,000.0000
4,269.10
0.39
13.0000
5.04
0.39
26.6000
10.30
0.39
853.3000
329.97
0.39
33.4000
12.90
0.39
43.6000
16.79
0.39
37.3000
14.36
0.38
14.0000
5.39
0.38
35.8000
13.74
0.38
38.3000
14.67
0.38
28.0000
10.72
0.38
6,775.1000
2,574.54
0.38
44.2000
16.78
0.38
115.3000
43.59
0.38
27.1000
10.23
0.38
88.7000
33.30
0.38
18.8000
7.05
0.37
17.0000
6.37
0.37
17.0000
6.37
0.37
14.0000
5.24
0.37
44.9000
16.79
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
434.1000
161.44
0.37
1,237.9000
458.02
0.37
893.3000
330.34
0.37
406.4000
150.16
0.37
73.6000
27.10
0.37
27.9000
10.27
0.37
75.7000
27.75
0.37
5,470.4000
1,999.98
0.37
18.8000
6.86
0.36
35.8000
13.01
0.36
46.3000
16.79
0.36
301.2000
108.97
0.36
18.5000
6.69
0.36
21.7000
7.84
0.36
49.3000
17.75
0.36
28.6000
10.26
0.36
202.0000
72.30
0.36
126.0000
45.03
0.36
47.1000
16.81
0.36
1,000.0000
355.20
0.36
34.1000
12.11
0.35
34.2000
12.11
0.35
35.8000
12.64
0.35
17.0000
5.99
0.35
153.6000
54.14
0.35
37.5000
13.18
0.35
47.9000
16.83
0.35
18.5000
6.49
0.35
28.5000
9.99
0.35
3,711.8000
1,299.13
0.35
944.8000
329.74
0.35
48.6000
16.80
0.35
133.3000
45.99
0.34
15.7000
5.40
0.34
35.8000
12.28
0.34
17.0000
5.80
0.34
30.1000
10.27
0.34
17.0000
5.79
0.34
17.0000
5.79
0.34
1,711.9000
582.05
0.34
18.5000
6.29
0.34
3,330.6000
1,129.41
0.34
229.4000
77.74
0.34
17.0000
5.75
0.34
18.8000
6.30
0.33
133.5000
44.54
0.33
17.0000
5.67
0.33
66.6000
22.16
0.33
302.1000
99.69
0.33
18.5000
6.09
0.33
338.5000
111.03
0.33
64.0000
20.95
0.33
315.6000
102.98
0.33
29.4000
9.57
0.33
363.9000
118.27
0.32
31.7000
10.28
0.32
35.8000
11.54
0.32
563.5000
180.94
0.32
21.7000
6.95
0.32
179.2000
57.34
0.32
18.5000
5.91
0.32
213.7000
67.96
0.32
32.5000
10.28
0.32
404.8000
127.92
0.32
8,502.8000
2,678.38
0.31
213.7000
67.12
0.31
855.4000
267.74
0.31
249.5000
77.89
0.31
103.0000
32.08
0.31
213.7000
66.31
0.31
54.3000
16.83
0.31
18.5000
5.73
0.31
213.7000
65.93
0.31
41.5000
12.79
0.31
20,919.5000
6,443.21
0.31
22.8000
7.01
0.31
213.7000
65.52
0.31
18.8000
5.73
0.30
213.7000
65.14
0.30
22.8000
6.92
0.30
213.7000
64.73
0.30
35.8000
10.81
0.30
4,253.3000
1,283.22
0.30
213.7000
64.35
0.30
41.6000
12.50
0.30
22,410.0000
6,723.00
0.30
22.9000
6.87
0.30
213.7000
63.96
0.30
213.7000
63.58
0.30
22.9000
6.79
0.30
213.7000
63.19
0.30
58.2000
17.20
0.30
99.0000
29.21
0.30
357.3000
105.40
0.29
213.7000
62.81
0.29
41.6000
12.19
0.29
23.0000
6.73
0.29
355.7000
103.94
0.29
213.7000
62.42
0.29
35.8000
10.45
0.29
213.7000
62.06
0.29
56.8000
16.47
0.29
23.0000
6.65
0.29
213.7000
61.67
0.29
213.7000
61.31
0.29
64.5000
18.43
0.29
213.7000
60.93
0.29
18.8000
5.36
0.28
213.7000
60.56
0.28
23.1000
6.53
0.28
21.7000
6.12
0.28
213.7000
60.20
0.28
35.8000
10.08
0.28
5,017.8000
1,404.98
0.28
23.2000
6.48
0.28
3,976.2000
1,109.36
0.28
460.6000
128.32
0.28
248.1000
69.05
0.28
213.7000
59.11
0.28
23.2000
6.40
0.28
232.5000
63.94
0.27
213.7000
58.40
0.27
23.2000
6.33
0.27
149.6000
40.71
0.27
255.1000
69.31
0.27
35.8000
9.72
0.27
254.4000
68.69
0.27
23.3000
6.28
0.27
22.0000
5.92
0.27
213.7000
57.36
0.27
213.7000
57.02
0.27
23.3000
6.21
0.27
21.1000
5.61
0.27
213.7000
56.67
0.27
1,942.1000
514.66
0.26
41.5000
10.99
0.26
94.7000
25.00
0.26
23.3000
6.14
0.26
213.7000
56.33
0.26
60,090.1000
15,803.70
0.26
1,473.1000
385.95
0.26
587.7000
153.45
0.26
23.4000
6.10
0.26
213.7000
55.65
0.26
858.4000
223.18
0.26
213.7000
55.31
0.26
21.7000
5.61
0.26
41.5000
10.72
0.26
23.4000
6.04
0.26
419.1000
107.88
0.26
213.7000
54.99
0.26
213.7000
54.64
0.26
23.4000
5.97
0.25
5,860.3000
1,492.03
0.25
213.7000
54.32
0.25
444.2000
112.65
0.25
213.7000
53.98
0.25
23.4000
5.91
0.25
62.9000
15.84
0.25
213.7000
53.66
0.25
35.8000
8.98
0.25
33.6000
8.41
0.25
21.0000
5.25
0.25
269.1000
67.28
0.25
213.7000
53.34
0.25
193.9000
48.38
0.25
21.1000
5.26
0.25
21.1000
5.26
0.25
21.1000
5.26
0.25
21.2000
5.27
0.25
213.7000
53.02
0.25
153.2000
37.99
0.25
2,051.2000
506.65
0.25
908.3000
224.17
0.25
928.3000
229.01
0.25
213.7000
52.70
0.25
22.8000
5.60
0.25
42.5000
10.43
0.25
213.7000
52.38
0.24
1,853.2000
453.48
0.24
9,344.2000
2,283.72
0.24
5,077.8000
1,239.49
0.24
213.7000
52.06
0.24
21.6000
5.26
0.24
64.8000
15.77
0.24
43.2000
10.51
0.24
551.9000
134.11
0.24
25.1000
6.09
0.24
610.0000
148.05
0.24
213.7000
51.76
0.24
67,000.0000
16,160.40
0.24
249.5000
60.05
0.24
326.4000
78.50
0.24
23.3000
5.59
0.24
2,172.6000
521.42
0.24
2,067.7000
495.83
0.24
1,368.5000
328.03
0.24
198.1000
47.43
0.24
663.7000
158.82
0.24
450.0000
107.64
0.24
5,263.7000
1,258.55
0.24
450.0000
107.55
0.24
1,047.1000
250.15
0.24
85,564.1000
20,432.71
0.24
450.0000
107.42
0.24
1,545.9000
368.85
0.24
1,247.6000
297.55
0.24
3,646.7000
869.37
0.24
450.0000
107.24
0.24
2,737.3000
652.02
0.24
2,869.8000
683.30
0.24
1,545.9000
367.92
0.24
450.0000
107.06
0.24
3,290.9000
782.58
0.24
69,556.1000
16,533.48
0.24
1,545.9000
367.31
0.24
760.7000
180.67
0.24
11,791.6000
2,799.33
0.24
3,542.1000
840.54
0.24
2,577.3000
611.34
0.24
2,323.6000
550.93
0.24
5,916.0000
1,402.09
0.24
2,936.7000
695.70
0.24
1,541.6000
365.05
0.24
450.0000
106.52
0.24
1,121.1000
265.25
0.24
450.0000
106.43
0.24
0.24
1,845.9000
436.37
0.24
3,594.0000
849.26
0.24
2,691.7000
635.78
0.24
4,856.7000
1,146.67
0.24
3,710.0000
875.56
0.24
24,687.8000
5,823.85
0.24
2,769.0000
652.93
0.24
12,577.8000
2,964.59
0.24
1,545.9000
364.21
0.24
2,965.1000
698.28
0.24
1,545.9000
363.90
0.24
7,254.4000
1,706.96
0.24
68,607.4000
16,136.46
0.24
3,653.3000
858.89
0.24
663.7000
155.97
0.23
2,262.5000
531.46
0.23
4,310.0000
1,011.99
0.23
450.0000
105.62
0.23
1,632.2000
382.91
0.23
2,561.4000
600.65
0.23
2,116.9000
496.20
0.23
87,930.6000
20,602.14
0.23
5,998.7000
1,404.90
0.23
17,561.1000
4,111.05
0.23
3,295.4000
770.79
0.23
450.0000
105.17
0.23
3,616.2000
844.74
0.23
450.0000
104.90
0.23
1,085.4000
252.90
0.23
1,085.7000
252.86
0.23
450.0000
104.67
0.23
11,263.0000
2,618.65
0.23
450.0000
104.54
0.23
7,935.9000
1,842.72
0.23
1,087.9000
252.50
0.23
67,000.0000
15,544.00
0.23
450.0000
104.36
0.23
174.0000
40.02
0.23
21.9000
5.02
0.23
59.6000
13.65
0.23
25.1000
5.74
0.23
168.0000
38.30
0.23
44.0000
10.01
0.23
72.4000
16.43
0.23
6,110.7000
1,386.52
0.23
266.4000
59.99
0.23
23.4000
5.27
0.23
21,359.8000
4,805.96
0.22
22.3000
5.01
0.22
22.7000
5.09
0.22
1,116.0000
249.98
0.22
25.0000
5.60
0.22
636.7000
141.98
0.22
473.7000
105.26
0.22
5,076.1000
1,126.89
0.22
23.7000
5.25
0.22
25.1000
5.56
0.22
22.7000
5.01
0.22
53.9000
11.90
0.22
35.8000
7.89
0.22
90.8000
19.99
0.22
12,053.9000
2,651.86
0.22
72.0000
15.80
0.22
114.6000
24.98
0.22
68.9000
14.99
0.22
1,715.0000
371.30
0.22
13,888.8000
2,999.98
0.22
734.8000
157.98
0.21
25.1000
5.38
0.21
23.7000
5.00
0.21
23.8000
5.02
0.21
432.6000
90.85
0.21
25.1000
5.20
0.21
11,785.3000
2,415.99
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
1,494.7000
299.99
0.20
16,761.4000
3,352.28
0.20
35.8000
7.15
0.20
150.0000
29.88
0.20
754.1000
149.99
0.20
251.6000
49.99
0.20
5,217.3000
1,036.16
0.20
769.2000
149.99
0.19
79.4000
15.09
0.19
35.8000
6.79
0.19
1,040.5000
195.61
0.19
40.0000
7.44
0.18
54.3000
9.99
0.18
200.0000
36.54
0.18
4,756.6000
856.19
0.18
1,035.4000
185.34
0.18
57.1000
9.99
0.17
30.0000
5.10
0.17
383.3000
64.74
0.17
1,184.8000
199.99
0.17
85.0000
14.03
0.16
121.5000
19.99
0.16
60.9000
9.99
0.16
330.0000
52.80
0.16
33.0000
5.12
0.15
370.7000
55.61
0.14
347.2000
50.00
0.14
3,214.0000
459.60
0.14
40.0000
5.40
0.13
803.5000
106.06
0.13
2,809.3000
365.21
0.12
115.0000
14.26
0.12
80.9000
9.99
0.12
3,284.0000
399.99
0.12
1,849.7000
221.96
0.12
102.0000
11.91
0.12
86.4000
10.02
0.11
46.0000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01

Recent Trades

Price
Size
Time
0.2373
277.2000
13:44:06
0.2373
35.3000
13:44:06
0.2373
35.3000
13:44:06
0.2373
35.3000
13:44:06
0.2373
35.3000
13:44:06
0.2374
424.1000
13:44:06
0.2373
195.5000
13:44:06
0.2378
113.5000
13:46:55
0.2378
100.2000
13:46:55
0.2378
141.6000
13:46:55
0.2379
383.7000
13:46:55
0.2379
66.3000
13:46:55
0.2379
353.5000
13:46:55
0.2377
42.3000
13:46:55
0.2377
186.6000
13:46:57
0.2375
73.7000
13:47:21
0.2378
59.1000
13:49:35
0.2378
25.1000
13:49:35
0.2379
421.2000
13:50:50
0.2379
58.9000
13:50:50
0.2380
450.0000
13:50:59
0.2378
91.8000
13:51:18
0.2378
30.0000
13:51:18
0.2378
278.2000
13:51:18
0.2378
241.0000
13:51:18
0.2378
854.9000
13:51:18
0.2376
231.9000
13:51:48
0.2376
48.9000
13:51:48
0.2375
42.1000
13:52:11
0.2379
127.9000
13:53:30
0.2379
712.0000
13:53:30
0.2379
36.2000
13:55:00
0.2379
103.3000
13:55:00
0.2378
68.7000
13:56:00
0.2376
450.0000
13:58:22
0.2375
450.0000
13:58:22
0.2375
535.5000
13:58:22
0.2375
1,160.8000
13:58:22
0.2374
481.7000
13:58:22
0.2374
481.7000
13:58:22
0.2373
23.9000
13:58:22
0.2374
2,250.0000
13:59:11
0.2379
450.0000
14:00:23
0.2379
318.1000
14:00:23
0.2375
42.1000
14:00:43
0.2375
450.0000
14:00:44
0.2377
450.0000
14:01:45
0.2375
42.2000
14:02:49
0.2374
54.1000
14:03:17
0.2373
33.2000
14:05:15
0.2371
42.2000
14:06:06
0.2368
450.0000
14:07:20
0.2368
450.0000
14:07:20
0.2370
136.9000
14:08:15
0.2367
146.2000
14:11:28
0.2370
450.0000
14:12:29
0.2367
26.8000
14:13:49
0.2367
35.5000
14:13:53
0.2367
99.3000
14:13:53
0.2367
48.4000
14:13:53
0.2367
49.9000
14:13:53
0.2367
35.0000
14:13:53
0.2367
88.8000
14:13:53
0.2367
32.1000
14:13:53
0.2367
33.4000
14:13:53
0.2366
90.8000
14:18:07
0.2368
404.6000
14:18:08
0.2368
422.6000
14:18:08
0.2368
268.7000
14:18:08
0.2369
153.9000
14:18:08
0.2369
296.1000
14:18:08
0.2370
549.9000
14:18:08
0.2369
352.0000
14:18:08
0.2369
98.0000
14:18:08
0.2370
70.2000
14:18:08
0.2369
416.0000
14:18:08
0.2368
90.8000
14:21:01
0.2371
42.4000
14:21:42
0.2373
450.0000
14:21:49
0.2373
376.4000
14:21:49
0.2373
376.4000
14:21:49
0.2374
103.4000
14:21:49
0.2372
56.3000
14:21:56
0.2372
56.3000
14:21:56
0.2372
59.0000
14:21:56
0.2372
59.0000
14:21:56
0.2372
38.2000
14:21:56
0.2371
20.8000
14:21:56
0.2371
76.0000
14:21:56
0.2368
450.0000
14:23:23
0.2369
383.4000
14:23:26
0.2368
7,399.5000
14:24:09
0.2366
81.1000
14:24:16
0.2366
22.8000
14:24:16
0.2365
24.6000
14:24:18
0.2365
123.1000
14:24:18
0.2365
62.7000
14:24:18
0.2365
84.6000
14:24:18
0.2365
59.1000
14:24:18
0.2366
450.0000
14:27:06

Login to View your open Positions

Login Now