English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,234.00
Open
2140.00000000
Low
2112.00000000
High
2234.00000000
Vol
155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,379.00
1.5013
6,574.02
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.1982
753.08
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,589.00
0.0200
71.78
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1253
438.62
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,307.00
0.3024
1,000.17
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
1.8315
5,494.59
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,854.00
0.0350
99.98
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,804.00
0.0158
44.33
2,800.00
0.2811
787.00
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4128
11,473.25
2,593.00
0.2000
518.60
2,570.00
0.3893
1,000.55
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,510.00
0.3986
1,000.46
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,460.00
0.4066
1,000.31
2,450.00
0.0050
12.25
2,415.00
0.0061
14.71
2,412.00
0.4148
1,000.59
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,385.00
0.0169
40.28
2,374.00
0.0155
36.82
2,370.00
0.8753
2,074.46
2,361.00
0.0055
13.03
2,356.00
0.0161
37.93
2,350.00
0.0050
11.75
2,349.00
0.3376
792.93
2,348.00
0.1118
262.41
2,342.00
0.0117
27.50
2,335.00
0.0046
10.74
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,322.00
0.0165
38.38
2,314.00
0.5051
1,168.78
2,313.00
0.0163
37.63
2,312.00
0.6384
1,476.07
2,307.00
0.0023
5.31
2,304.00
0.0967
222.77
2,300.00
0.3690
848.79
2,297.00
0.1023
234.96
2,296.00
0.2967
681.27
2,294.00
0.0023
5.28
2,293.00
0.2000
458.60
2,292.00
0.7671
1,758.24
2,291.00
0.0181
41.38
2,290.00
0.6131
1,403.88
2,289.00
0.6674
1,527.61
2,287.00
0.6548
1,497.41
2,286.00
0.0158
36.14
2,285.00
0.0166
37.84
2,284.00
0.0736
168.10
2,282.00
0.0421
96.07
2,280.00
0.0870
198.34
2,279.00
0.0421
95.95
2,278.00
0.1263
287.76
2,275.00
0.0421
95.78
2,272.00
0.0336
76.38
2,271.00
0.0332
75.47
2,266.00
0.0337
76.43
2,265.00
0.0421
95.36
2,262.00
0.1505
340.34
2,260.00
0.0761
171.90
2,259.00
0.0421
95.10
2,257.00
0.0340
76.72
2,256.00
0.0421
94.98
2,254.00
0.0757
170.56
2,251.00
0.1632
367.39
2,250.00
0.0494
111.13
2,249.00
0.0488
109.73
2,248.00
0.0864
194.29
2,247.00
0.3190
716.77
2,246.00
1.1979
2,690.51
2,245.00
0.3531
792.69
2,244.00
0.3190
715.81
2,243.00
0.4144
929.39
2,242.00
2.0444
4,583.54
2,241.00
1.4838
3,325.29
2,240.00
0.4316
966.67
2,239.00
0.3532
790.73
2,238.00
0.3190
713.92
2,237.00
0.3190
713.58
2,236.00
0.0421
94.14
2,234.00
2,235.00
0.0421
94.09
2,234.00
0.3293
735.75
2,233.00
0.3190
712.30
2,232.00
0.3526
786.91
2,231.00
0.4967
1,108.09
2,230.00
0.3727
831.21
2,229.00
1.5175
3,382.44
2,228.00
0.3525
785.33
2,227.00
0.3638
810.18
2,226.00
1.0799
2,403.75
2,225.00
1.2093
2,690.78
2,224.00
0.2295
510.43
2,223.00
0.3744
832.22
2,222.00
0.1380
306.52
2,221.00
0.0893
198.36
2,220.00
1.2818
2,845.68
2,219.00
0.1008
223.59
2,218.00
0.0444
98.48
2,217.00
0.1278
283.27
2,216.00
0.0782
173.34
2,215.00
0.0444
98.37
2,214.00
0.2925
647.55
2,213.00
0.0444
98.28
2,212.00
0.0741
163.80
2,211.00
0.1147
253.69
2,210.00
0.0444
98.15
2,209.00
0.0761
168.02
2,208.00
0.2035
449.33
2,207.00
0.0977
215.51
2,206.00
0.0761
167.81
2,204.00
0.0421
92.79
2,203.00
0.0761
167.69
2,202.00
0.1497
329.64
2,201.00
0.0702
154.53
2,197.00
0.0421
92.49
2,195.00
0.0765
167.87
2,193.00
0.0765
167.79
2,186.00
0.0766
167.49
2,183.00
0.0421
91.90
2,182.00
0.0541
118.05
2,178.00
0.2723
593.11
2,174.00
0.0347
75.46
2,166.00
0.0023
5.00
2,160.00
0.0261
56.38
2,116.00
0.0025
5.29
2,112.00
0.0024
5.01
2,100.00
0.0419
87.93
2,093.00
0.2000
418.60
2,089.00
0.0026
5.43
2,087.00
0.0026
5.43
2,055.00
0.1791
368.03
2,054.00
0.4871
1,000.48
2,050.00
0.0078
15.99
2,040.00
0.0760
155.10
2,030.00
0.0419
84.98
2,020.00
0.0716
144.71
2,013.00
0.4967
999.82
2,005.00
0.0245
49.04
2,003.00
0.1000
200.30
1,993.00
0.0025
5.00
1,986.00
0.0334
66.29
1,976.00
0.0510
100.78
1,973.00
0.5067
999.76
1,970.00
0.0282
55.59
1,963.00
0.3808
747.57
1,950.00
0.5000
975.00
1,939.00
0.4000
775.60
1,935.00
0.5000
967.50
1,934.00
0.5170
999.80
1,930.00
0.0467
90.13
1,923.00
0.0062
11.90
1,910.00
1.9210
3,669.17
1,903.00
0.4000
761.20
1,900.00
0.0053
9.99
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,889.00
0.1588
299.99
1,888.00
0.1369
258.52
1,880.00
1.0965
2,061.40
1,864.00
0.0073
13.68
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,805.00
0.1411
254.69
1,800.00
0.0279
50.24
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0874
1,909.39
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,659.00
0.0241
40.00
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
1.2752
1,976.59
1,511.00
0.1060
160.17
1,500.00
1.0520
1,578.02
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,225.0000
0.2746
07:33:16
2,226.0000
0.0421
07:33:16
2,226.0000
0.0023
07:33:16
2,226.0000
0.1617
07:33:16
2,222.0000
0.0586
07:34:05
2,222.0000
0.1875
07:34:05
2,225.0000
0.0317
07:35:26
2,225.0000
0.0045
07:35:26
2,224.0000
0.0513
07:35:26
2,223.0000
0.0035
07:37:13
2,227.0000
0.0031
07:39:30
2,229.0000
0.0421
07:45:51
2,229.0000
0.0350
07:45:51
2,229.0000
0.0229
07:45:51
2,230.0000
0.1340
07:45:55
2,232.0000
0.0045
07:45:57
2,232.0000
0.0108
07:46:04
2,230.0000
0.0430
07:46:23
2,230.0000
0.0420
07:46:23
2,230.0000
0.0430
07:46:23
2,230.0000
0.0430
07:46:23
2,230.0000
0.0090
07:46:23
2,229.0000
0.0045
07:46:27
2,230.0000
0.0033
07:46:33
2,232.0000
0.0032
07:46:39
2,233.0000
0.0144
07:47:05
2,233.0000
0.0156
07:47:05
2,231.0000
0.0421
07:47:26
2,231.0000
0.0179
07:47:28
2,231.0000
0.0081
07:50:42
2,231.0000
0.0421
07:54:25
2,231.0000
0.0579
07:54:25
2,231.0000
0.2167
07:54:25
2,228.0000
0.0421
07:56:08
2,226.0000
0.0421
07:56:27
2,226.0000
0.0579
07:56:27
2,227.0000
0.0037
07:56:41
2,229.0000
0.0421
07:57:20
2,230.0000
0.0112
07:58:36
2,231.0000
0.0032
08:01:42
2,233.0000
0.0040
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0050
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0090
08:01:57
2,233.0000
0.0421
08:01:58
2,232.0000
0.0213
08:01:58
2,232.0000
0.0045
08:02:04
2,232.0000
0.0421
08:02:30
2,232.0000
0.0280
08:02:30
2,232.0000
0.0290
08:02:30
2,232.0000
0.0009
08:02:30
2,230.0000
0.0421
08:03:01
2,230.0000
0.2746
08:03:01
2,229.0000
0.0421
08:03:01
2,229.0000
0.2746
08:03:01
2,229.0000
0.0023
08:03:01
2,229.0000
0.1859
08:04:10
2,229.0000
0.0260
08:04:10
2,229.0000
1.1524
08:04:10
2,228.0000
0.0421
08:06:05
2,231.0000
0.0039
08:07:24
2,233.0000
0.1525
08:09:01
2,233.0000
0.0080
08:09:01
2,232.0000
0.0421
08:11:46
2,232.0000
0.0579
08:11:46
2,230.0000
0.0090
08:11:46
2,233.0000
0.0550
08:14:00
2,233.0000
0.0030
08:14:00
2,234.0000
0.0090
08:14:02
2,231.0000
0.0421
08:16:08
2,231.0000
0.1645
08:16:08
2,235.0000
0.1220
08:16:39
2,235.0000
0.0031
08:16:39
2,235.0000
0.0795
08:16:39