Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
218.70
Open 206.10000000
Low 203.30000000
High 220.30000000
Vol 135,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
269.30
0.2932
78.96
269.20
0.2308
62.13
269.10
2.6950
725.22
269.00
8.4662
2,277.41
268.90
0.2143
57.63
268.80
0.2415
64.92
268.70
13.4058
3,602.14
268.60
0.6459
173.49
268.50
0.5777
155.11
268.40
45.6745
12,259.04
268.30
5.7702
1,548.14
268.20
7.2551
1,945.82
268.10
1.4937
400.46
268.00
34.6145
9,276.69
267.90
0.4219
113.03
267.80
1.9795
530.11
267.70
2.8419
760.78
267.60
2.5656
686.55
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.5875
157.04
267.20
6.2877
1,680.07
267.10
4.5169
1,206.46
267.00
1.7299
461.88
266.90
23.0721
6,157.94
266.80
0.5016
133.83
266.70
0.0460
12.27
266.60
0.3285
87.58
266.50
0.0769
20.49
266.40
0.1486
39.59
266.30
0.2953
78.64
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
8.2863
2,204.16
265.90
0.1127
29.97
265.80
0.8664
230.29
265.70
0.0341
9.06
265.60
1.0743
285.33
265.50
0.9459
251.14
265.40
0.0307
8.15
265.30
1.0526
279.25
265.20
10.0352
2,661.34
265.10
0.3646
96.66
265.00
79.9552
21,188.13
264.90
0.4955
131.26
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2165
321.89
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.2711
71.60
264.00
1.4122
372.82
263.90
0.4897
129.23
263.80
0.7447
196.45
263.70
5.7844
1,525.35
263.60
1.0268
270.66
263.50
0.2503
65.95
263.40
0.0772
20.33
263.30
1.1495
302.66
263.20
4.9190
1,294.68
263.10
0.9297
244.60
263.00
6.8188
1,793.34
262.90
0.0590
15.51
262.80
0.2811
73.87
262.60
1.7144
450.20
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2569
67.36
262.10
0.3632
95.19
262.00
53.9256
14,128.51
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
0.1403
36.66
261.20
0.1067
27.87
261.10
0.2235
58.36
261.00
4.8254
1,259.43
260.90
2.2306
581.96
260.80
3.4081
888.83
260.70
0.3577
93.25
260.60
0.6799
177.18
260.50
10.4232
2,715.24
260.40
4.5579
1,186.88
260.30
1.4305
372.36
260.20
2.5239
656.72
260.10
0.0971
25.26
260.00
280.1774
72,846.12
259.90
0.0913
23.73
259.80
0.0565
14.68
259.60
0.5429
140.94
259.50
4.1214
1,069.50
259.40
0.0697
18.08
259.30
0.1919
49.76
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
37.5799
9,733.19
258.90
4.5054
1,166.45
258.80
3.1136
805.80
258.70
8.6130
2,228.18
258.60
4.5472
1,175.91
258.50
0.5606
144.92
258.40
0.1004
25.94
258.30
1.0348
267.29
258.20
0.4604
118.88
258.10
0.2281
58.87
258.00
106.5374
27,486.65
257.80
0.6677
172.13
257.70
22.9353
5,910.43
257.60
1.3264
341.68
257.50
0.2791
71.87
257.40
0.4632
119.23
257.30
3.6036
927.21
257.20
0.3714
95.52
257.10
0.2464
63.35
257.00
5.2550
1,350.54
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2647
324.65
256.60
1.0146
260.35
256.50
117.7808
30,210.78
256.40
0.0380
9.74
256.30
0.0724
18.56
256.20
0.4533
116.14
256.10
0.0521
13.34
256.00
8.2526
2,112.67
255.90
1.4720
376.68
255.80
2.6763
684.60
255.70
0.0808
20.66
255.60
0.7510
191.96
255.50
27.6908
7,075.00
255.40
1.0299
263.04
255.30
0.1766
45.09
255.20
0.2460
62.78
255.10
0.0635
16.20
255.00
144.9870
36,971.69
254.90
0.2576
65.66
254.80
0.3121
79.52
254.70
0.4433
112.91
254.60
21.1593
5,387.16
254.50
5.3307
1,356.66
254.40
70.3503
17,897.12
254.30
0.2527
64.26
254.20
0.0275
6.99
254.10
0.3304
83.95
254.00
34.3306
8,719.97
253.90
1.3569
344.52
253.80
0.1183
30.02
253.70
0.4106
104.17
253.60
0.3146
79.78
253.50
1.0952
277.63
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3292
83.35
253.10
0.3628
91.82
253.00
11.9565
3,024.99
252.90
2.7033
683.66
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.4754
120.04
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5895
148.67
252.10
0.1318
33.23
252.00
6.0185
1,516.66
251.90
0.4726
119.05
251.80
0.1972
49.65
251.70
0.5529
139.16
251.60
0.0932
23.45
251.50
0.1064
26.76
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.8483
2,725.09
251.10
0.3542
88.94
251.00
6.2777
1,575.70
250.90
6.1547
1,544.21
250.80
3.3101
830.17
250.70
0.0610
15.29
250.60
0.0495
12.40
250.50
6.5056
1,629.65
250.40
4.0175
1,005.98
250.30
1.0820
270.82
250.20
0.2878
72.01
250.10
7.2505
1,813.35
250.00
556.6518
139,162.95
249.90
0.3087
77.14
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.1833
45.73
249.40
0.3482
86.84
249.30
4.3557
1,085.88
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
29.1341
7,254.39
248.90
23.1513
5,762.36
248.80
5.8231
1,448.79
248.70
0.4706
117.04
248.60
1.1112
276.24
248.50
23.5922
5,862.66
248.40
0.7313
181.65
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.2690
66.74
248.00
150.0721
37,217.88
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
1.1698
289.64
247.50
1.5694
388.43
247.40
0.0287
7.10
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2701
66.74
247.00
20.9228
5,167.93
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2890
71.21
246.30
0.0380
9.36
246.10
0.5800
142.74
246.00
56.6833
13,944.09
245.90
13.8839
3,414.05
245.80
13.2360
3,253.41
245.70
5.1519
1,265.82
245.60
0.4952
121.62
245.50
7.7504
1,902.72
245.40
0.2707
66.43
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.3024
74.12
245.00
108.6268
26,613.57
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.2252
55.11
244.60
42.9304
10,500.78
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.1367
277.58
244.10
2.6916
657.02
244.00
31.7781
7,753.86
243.80
0.1404
34.23
243.70
0.1043
25.42
243.60
0.2491
60.68
243.50
1.4493
352.90
243.40
0.0916
22.30
243.30
4.3780
1,065.17
243.20
0.2387
58.05
243.10
0.8945
217.45
243.00
3.4631
841.53
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8744
212.04
242.40
0.2806
68.02
242.30
0.0660
15.99
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
56.9413
13,779.79
241.90
0.8064
195.07
241.80
0.2266
54.79
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4807
1,323.04
241.30
1.4323
345.61
241.20
0.8292
200.00
241.10
2.5425
613.00
241.00
32.0414
7,721.98
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0687
16.54
240.60
0.0331
7.96
240.50
0.3968
95.43
240.40
23.0659
5,545.04
240.30
8.9754
2,156.79
240.20
3.6348
873.08
240.10
19.6021
4,706.46
240.00
136.1055
32,665.32
239.90
21.3499
5,121.84
239.80
0.7629
182.94
239.70
3.3838
811.10
239.60
0.2655
63.61
239.50
0.1655
39.64
239.40
4.7171
1,129.27
239.30
7.2499
1,734.90
239.20
0.5480
131.08
239.10
0.2460
58.82
239.00
97.4591
23,292.72
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.3436
81.95
238.40
0.1331
31.73
238.30
4.9082
1,169.62
238.20
46.6351
11,108.48
238.10
14.6809
3,495.52
238.00
65.4794
15,584.10
237.90
0.4638
110.34
237.80
4.8210
1,146.43
237.70
0.2441
58.02
237.60
0.4149
98.58
237.50
0.8626
204.87
237.40
0.2070
49.14
237.30
1.7264
409.67
237.20
5.4737
1,298.36
237.10
3.0989
734.75
237.00
1.4816
351.14
236.90
1.2910
305.84
236.80
0.3714
87.95
236.70
3.1515
745.96
236.60
0.4328
102.40
236.50
0.2798
66.17
236.40
0.5062
119.67
236.30
22.8973
5,410.63
236.20
13.7753
3,253.73
236.10
2.5406
599.84
236.00
37.3326
8,810.49
235.90
0.2343
55.27
235.80
0.6889
162.44
235.70
0.1150
27.11
235.60
5.2173
1,229.20
235.50
0.6666
156.98
235.40
0.0979
23.05
235.30
6.9002
1,623.62
235.20
2.8050
659.74
235.10
0.1586
37.29
235.00
92.4719
21,730.90
234.90
0.2345
55.08
234.80
0.4933
115.83
234.70
17.6568
4,144.05
234.60
20.1656
4,730.85
234.50
0.8769
205.63
234.40
0.0614
14.39
234.30
15.5451
3,642.22
234.20
3.1392
735.20
234.10
0.5041
118.01
234.00
165.2994
38,680.06
233.90
0.0707
16.54
233.80
6.3367
1,481.52
233.70
0.0643
15.03
233.60
0.0712
16.63
233.40
55.9520
13,059.20
233.30
1.4880
347.15
233.20
0.3469
80.90
233.10
5.4220
1,263.87
233.00
25.1500
5,859.95
232.90
0.1627
37.89
232.80
0.1042
24.26
232.70
0.5753
133.87
232.60
0.7336
170.64
232.50
3.5586
827.37
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.0590
5,354.30
232.10
0.1435
33.31
232.00
69.8432
16,203.62
231.90
0.0527
12.22
231.80
0.0643
14.90
231.70
0.7280
168.68
231.60
0.3558
82.40
231.50
0.7043
163.05
231.40
1.2874
297.90
231.30
0.0671
15.52
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
29.0175
6,703.04
230.90
0.8377
193.42
230.80
2.4939
575.59
230.70
0.5853
135.03
230.60
17.8420
4,114.37
230.50
2.6541
611.77
230.40
2.8022
645.63
230.30
0.1194
27.50
230.20
82.2458
18,932.98
230.10
0.4242
97.61
230.00
803.5678
184,820.59
229.90
2.9311
673.86
229.80
9.3983
2,159.73
229.70
0.0291
6.68
229.60
0.7113
163.31
229.50
0.4114
94.42
229.40
3.3723
773.61
229.30
0.2555
58.59
229.20
0.0955
21.89
229.10
2.3377
535.57
229.00
506.6377
116,020.03
228.90
0.2953
67.59
228.80
3.5459
811.30
228.70
28.9338
6,617.16
228.60
3.3149
757.79
228.50
0.4363
99.69
228.40
0.1399
31.95
228.30
0.1808
41.28
228.20
26.8521
6,127.65
228.10
0.2726
62.18
228.00
14.2615
3,251.62
227.90
2.7533
627.48
227.80
0.6621
150.83
227.70
1.7972
409.22
227.60
0.0738
16.80
227.50
0.1934
44.00
227.40
7.9550
1,808.97
227.30
0.2927
66.53
227.20
6.1249
1,391.58
227.10
1.2105
274.90
227.00
0.7991
181.40
226.90
14.0705
3,192.60
226.80
1.3045
295.86
226.70
1.7525
397.29
226.60
7.0908
1,606.78
226.50
3.0144
682.76
226.40
2.4576
556.40
226.30
0.4962
112.29
226.20
0.5728
129.57
226.10
0.2929
66.22
226.00
21.5993
4,881.44
225.90
28.3786
6,410.73
225.80
14.2153
3,209.81
225.70
0.6280
141.74
225.60
0.2171
48.98
225.50
0.5835
131.58
225.40
1.4114
318.13
225.30
11.1838
2,519.71
225.20
8.8330
1,989.19
225.10
3.7283
839.24
225.00
125.9436
28,337.31
224.90
4.9568
1,114.78
224.80
1.7740
398.80
224.70
0.8007
179.92
224.60
0.9497
213.30
224.50
21.8881
4,913.88
224.40
0.8477
190.22
224.30
22.9816
5,154.77
224.20
0.3868
86.72
224.10
5.6869
1,274.43
224.00
9.0957
2,037.44
223.90
0.2476
55.44
223.80
0.3344
74.84
223.70
43.6329
9,760.68
223.60
18.4640
4,128.55
223.50
5.7685
1,289.26
223.40
0.4345
97.07
223.30
0.0770
17.19
223.20
13.5780
3,030.61
223.10
4.8226
1,075.92
223.00
37.2640
8,309.87
222.90
0.2523
56.24
222.80
526.3747
117,276.28
222.70
0.6006
133.75
222.60
28.8923
6,431.43
222.50
2.5953
577.45
222.40
5.2168
1,160.22
222.30
12.1026
2,690.41
222.20
4.2725
949.35
222.10
14.5666
3,235.24
222.00
652.5876
144,874.45
221.90
5.0457
1,119.64
221.80
11.6216
2,577.67
221.70
2.4787
549.53
221.60
6.3901
1,416.05
221.50
23.8545
5,283.77
221.40
94.2372
20,864.12
221.30
12.8107
2,835.01
221.20
13.7337
3,037.89
221.10
19.6314
4,340.50
221.00
60.1025
13,282.65
220.90
12.8035
2,828.29
220.80
21.4069
4,726.64
220.70
21.9001
4,833.35
220.60
149.3883
32,955.06
220.50
24.1504
5,325.16
220.40
57.4326
12,658.15
220.30
53.1062
11,699.30
220.20
44.0845
9,707.41
220.10
35.7543
7,869.52
220.00
40.7202
8,958.44
219.90
35.9148
7,897.66
219.80
28.1767
6,193.24
219.70
81.7279
17,955.62
219.60
39.7210
8,722.73
219.50
54.4443
11,950.52
219.40
142.4542
31,254.45
219.30
46.4320
10,182.54
219.20
76.1620
16,694.71
219.10
76.5390
16,769.69
219.00
109.1253
23,898.44
218.90
85.7314
18,766.60
218.80
16.4023
3,588.82
218.70
218.70
34.6439
7,576.62
218.60
88.4885
19,343.59
218.50
101.3930
22,154.37
218.40
70.5615
15,410.63
218.30
165.9960
36,236.93
218.20
65.9588
14,392.21
218.10
48.6924
10,619.81
218.00
55.2073
12,035.19
217.90
75.1925
16,384.45
217.80
146.6626
31,943.11
217.70
51.6118
11,235.89
217.60
48.3294
10,516.48
217.50
23.4022
5,089.98
217.40
33.0376
7,182.37
217.30
18.3150
3,979.85
217.20
16.0456
3,485.10
217.10
36.2795
7,876.28
217.00
25.7461
5,586.90
216.90
21.7430
4,716.06
216.80
170.6594
36,998.96
216.70
17.1795
3,722.80
216.60
21.8378
4,730.07
216.50
13.3461
2,889.43
216.40
3.4532
747.27
216.30
15.3932
3,329.55
216.20
32.2924
6,981.62
216.10
33.9033
7,326.50
216.00
21.0613
4,549.24
215.90
21.4832
4,638.22
215.80
9.8394
2,123.34
215.70
3.8092
821.64
215.60
16.4767
3,552.38
215.50
3.9159
843.88
215.40
8.4267
1,815.11
215.30
21.5261
4,634.57
215.20
17.9158
3,855.48
215.10
10.1822
2,190.19
215.00
46.7341
10,047.83
214.90
1.7065
366.73
214.80
0.1197
25.71
214.70
36.5901
7,855.89
214.60
544.3150
116,810.00
214.50
18.3561
3,937.38
214.40
41.1301
8,818.29
214.30
1.5911
340.97
214.20
6.0979
1,306.17
214.10
78.8691
16,885.87
214.00
3.2459
694.62
213.90
0.6213
132.90
213.80
1.6765
358.44
213.70
0.0714
15.26
213.60
0.3733
79.74
213.50
6.9322
1,480.02
213.40
0.6199
132.29
213.30
0.9498
202.59
213.20
4.9045
1,045.64
213.10
8.3310
1,775.34
213.00
65.3889
13,927.84
212.90
23.2104
4,941.49
212.80
0.5289
112.55
212.70
14.8019
3,148.36
212.60
0.2366
50.30
212.50
0.2701
57.40
212.40
7.7951
1,655.68
212.30
0.9886
209.88
212.20
5.4419
1,154.77
212.10
16.2105
3,438.25
212.00
19.0273
4,033.79
211.90
8.3414
1,767.54
211.80
0.5120
108.44
211.70
2.4800
525.02
211.60
1.5946
337.42
211.50
0.0535
11.32
211.40
0.8389
177.34
211.30
0.4004
84.60
211.20
2.3912
505.02
211.10
0.2565
54.15
211.00
52.8669
11,154.92
210.90
0.0263
5.55
210.80
0.4299
90.62
210.70
1.3208
278.29
210.60
0.5939
125.08
210.50
1.1288
237.61
210.40
1.1381
239.46
210.30
0.8517
179.11
210.20
13.8105
2,902.97
210.10
1.1857
249.12
210.00
117.4654
24,667.73
209.90
0.3122
65.53
209.80
0.3083
64.68
209.70
13.1714
2,762.04
209.60
8.2011
1,718.95
209.50
2.6169
548.24
209.40
0.5650
118.31
209.30
14.3914
3,012.12
209.20
26.2493
5,491.35
209.10
1.5757
329.48
209.00
9.7689
2,041.70
208.90
0.7846
163.90
208.80
72.8133
15,203.42
208.70
0.0588
12.27
208.60
0.1233
25.72
208.50
0.2237
46.64
208.40
0.1685
35.12
208.30
0.1681
35.02
208.20
0.3125
65.06
208.10
1.2506
260.25
208.00
82.9093
17,245.13
207.90
0.1027
21.35
207.80
34.2346
7,113.95
207.70
0.2516
52.26
207.60
14.3792
2,985.12
207.50
1.0582
219.58
207.40
0.3920
81.30
207.30
2.8072
581.93
207.20
0.1019
21.11
207.10
0.4759
98.56
207.00
8.3869
1,736.09
206.90
0.4740
98.07
206.80
0.2599
53.75
206.70
0.0580
11.99
206.60
0.9201
190.09
206.50
0.5996
123.82
206.40
0.9216
190.22
206.30
0.4152
85.66
206.20
0.1533
31.61
206.10
5.4374
1,120.65
206.00
9.7288
2,004.13
205.90
13.7961
2,840.62
205.80
5.1389
1,057.59
205.70
4.7986
987.07
205.60
28.1994
5,797.80
205.50
0.5744
118.04
205.40
0.4451
91.42
205.30
24.7020
5,071.32
205.20
0.0769
15.78
205.10
0.3577
73.36
205.00
171.6955
35,197.58
204.90
0.2656
54.42
204.80
0.8064
165.15
204.70
0.2988
61.16
204.60
50.2419
10,279.49
204.50
36.6250
7,489.81
204.40
2.7775
567.72
204.30
64.7960
13,237.82
204.20
0.1591
32.49
204.10
18.8635
3,850.04
204.00
114.3669
23,330.85
203.90
57.8023
11,785.89
203.80
0.1146
23.36
203.70
0.1795
36.56
203.60
63.2968
12,887.23
203.50
157.5484
32,061.10
203.40
0.3170
64.48
203.30
0.3273
66.54
203.20
1.7012
345.68
203.00
305.0844
61,932.13
202.90
2.9856
605.78
202.80
0.0966
19.59
202.70
7.9739
1,616.31
202.60
14.3525
2,907.82
202.50
7.8237
1,584.30
202.40
2.2062
446.53
202.30
0.5608
113.45
202.20
1.9217
388.57
202.10
5.3720
1,085.68
202.00
52.1855
10,541.47
201.90
0.4053
81.83
201.80
5.9824
1,207.25
201.70
0.1538
31.02
201.60
3.5932
724.39
201.50
4.3347
873.44
201.40
3.0401
612.28
201.30
0.4332
87.20
201.20
0.0669
13.46
201.10
6.4582
1,298.74
201.00
134.0773
26,949.54
200.90
0.6980
140.23
200.80
0.0318
6.39
200.70
5.0919
1,021.94
200.60
0.2855
57.27
200.50
8.0236
1,608.73
200.40
5.0749
1,017.01
200.30
1.1164
223.61
200.20
2.2755
455.56
200.10
0.3518
70.40
200.00
394.2483
78,849.66
199.90
0.0300
6.00
199.80
0.5915
118.18
199.70
0.4661
93.08
199.60
0.0318
6.35
199.50
0.2179
43.47
199.40
13.9470
2,781.03
199.30
18.1880
3,624.87
199.20
0.3267
65.08
199.10
0.6212
123.68
199.00
22.7970
4,536.60
198.90
1.1572
230.17
198.80
2.0990
417.28
198.70
5.2467
1,042.52
198.60
26.9142
5,345.16
198.50
2.7811
552.05
198.40
0.4068
80.71
198.30
2.1070
417.82
198.20
2.6339
522.04
198.10
0.3249
64.36
198.00
15.4559
3,060.27
197.90
2.6717
528.73
197.80
14.0846
2,785.93
197.70
6.6345
1,311.64
197.60
0.1324
26.16
197.50
0.1974
38.99
197.40
3.0555
603.16
197.30
0.0451
8.90
197.20
6.0183
1,186.81
197.10
1.5489
305.29
197.00
52.0472
10,253.30
196.90
5.2323
1,030.24
196.80
14.3862
2,831.20
196.70
1.9001
373.75
196.60
6.9473
1,365.84
196.50
7.7128
1,515.57
196.40
0.2910
57.15
196.30
0.0444
8.72
196.20
13.9416
2,735.34
196.10
5.3327
1,045.74
196.00
19.0032
3,724.63
195.90
0.4945
96.87
195.80
0.1437
28.14
195.70
0.2229
43.62
195.60
0.4413
86.32
195.50
14.1758
2,771.37
195.30
34.7260
6,781.99
195.20
1.5952
311.38
195.10
32.7520
6,389.92
195.00
42.8374
8,353.29
194.90
0.2526
49.23
194.80
0.2935
57.17
194.70
0.3410
66.39
194.60
13.7241
2,670.71
194.50
3.5565
691.74
194.40
0.3859
75.02
194.30
2.3874
463.87
194.20
0.1423
27.63
194.10
4.6812
908.62
194.00
5.9863
1,161.34
193.90
0.1795
34.81
193.80
0.7477
144.90
193.70
29.1176
5,640.08
193.60
0.6016
116.47
193.50
0.3606
69.78
193.40
1.6263
314.53
193.30
1.7636
340.90
193.20
2.5977
501.88
193.10
26.0894
5,037.86
193.00
25.2697
4,877.05
192.90
0.2465
47.55
192.80
6.7910
1,309.30
192.70
0.0486
9.37
192.60
2.6489
510.18
192.50
12.0961
2,328.50
192.40
0.3930
75.61
192.30
0.4059
78.05
192.20
0.1314
25.26
192.10
6.2634
1,203.20
192.00
25.8500
4,963.20
191.90
0.1688
32.39
191.80
23.5356
4,514.13
191.70
4.3090
826.04
191.60
17.0291
3,262.78
191.50
26.0317
4,985.07
191.40
0.3894
74.53
191.30
0.0766
14.65
191.20
2.4312
464.85
191.10
2.4996
477.67
191.00
140.6741
26,868.75
190.90
0.1181
22.55
190.80
0.2365
45.12
190.70
0.2158
41.15
190.60
2.4937
475.30
190.50
9.0457
1,723.21
190.40
0.4410
83.97
190.30
0.9456
179.95
190.20
0.7819
148.72
190.10
17.3054
3,289.76
190.00
318.3902
60,494.14
189.90
1.0637
202.00
189.80
0.4044
76.76
189.70
4.2163
799.83
189.60
0.2117
40.14
189.50
1.5390
291.64
189.40
1.1050
209.29
189.30
7.3266
1,386.93
189.20
0.9733
184.15
189.00
61.3379
11,592.86
188.90
0.1908
36.04
188.80
0.4556
86.02
188.70
5.4647
1,031.19
188.60
8.2954
1,564.51
188.50
77.1314
14,539.27
188.40
52.3834
9,869.03
188.30
16.0836
3,028.54
188.20
2.8526
536.86
188.10
2.2642
425.90
188.00
64.1487
12,059.96
187.90
0.1690
31.76
187.80
3.0932
580.90
187.70
0.0277
5.20
187.60
2.8923
542.60
187.50
11.7330
2,199.94
187.40
0.7056
132.23
187.30
0.2281
42.72
187.20
0.3303
61.83
187.10
0.2712
50.74
187.00
587.1368
109,794.58
186.90
1.7232
322.07
186.80
0.4471
83.52
186.70
2.7284
509.39
186.60
0.4590
85.65
186.50
3.2451
605.21
186.40
0.5015
93.48
186.30
2.6999
502.99
186.20
3.0198
562.29
186.10
1.8370
341.87
186.00
21.5722
4,012.43
185.90
0.8989
167.11
185.80
1.5222
282.82
185.70
17.9095
3,325.79
185.60
6.2635
1,162.51
185.50
15.9779
2,963.90
185.40
5.6069
1,039.52
185.30
0.1584
29.35
185.20
28.0030
5,186.16
185.10
0.4371
80.91
185.00
248.9401
46,053.92
184.90
0.4109
75.98
184.80
0.1200
22.18
184.70
0.1577
29.13
184.60
1.9583
361.50
184.50
0.4039
74.52
184.40
1.0742
198.08
184.30
0.3677
67.77
184.20
0.3257
59.99
184.00
40.3163
7,418.20
183.90
0.5551
102.08
183.80
5.8863
1,081.90
183.70
0.0470
8.63
183.60
1.6165
296.79
183.50
13.1793
2,418.40
183.40
11.1795
2,050.32
183.30
10.5997
1,942.93
183.20
4.8093
881.06
183.10
30.0294
5,498.38
183.00
219.8549
40,233.45
182.90
2.9779
544.66
182.80
3.3610
614.39
182.70
0.5822
106.37
182.60
0.2584
47.18
182.50
5.7853
1,055.82
182.40
52.8078
9,632.14
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.7689
140.02
182.00
111.2162
20,241.35
181.90
13.3536
2,429.02
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.5438
10,081.20
181.40
16.5866
3,008.81
181.30
0.7098
128.69
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
53.0119
9,595.15
180.80
16.8859
3,052.97
180.70
0.1898
34.30
180.50
18.8244
3,397.80
180.40
0.4150
74.87
180.30
0.3568
64.33
180.20
0.6397
115.27
180.10
0.2243
40.40
180.00
612.4142
110,234.56
179.80
0.0450
8.09
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.3195
57.25
179.10
0.0904
16.19
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
11.9303
2,133.14
178.70
1.7803
318.14
178.60
6.5970
1,178.22
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
11.4620
2,040.24
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.1748
31.04
177.50
28.6437
5,084.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.0443
184.95
177.00
12.2318
2,165.03
176.90
3.3293
588.95
176.80
0.1131
20.00
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4462
2,020.25
176.40
2.4183
426.59
176.30
59.2445
10,444.81
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
39.2589
6,909.57
175.90
5.1519
906.22
175.80
23.7474
4,174.79
175.60
1.5231
267.46
175.50
18.4192
3,232.57
175.30
0.2457
43.07
175.20
13.2307
2,318.02
175.10
11.9345
2,089.73
175.00
241.8914
42,331.00
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.3805
66.44
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
17.2314
2,999.99
174.00
16.6839
2,903.00
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3660
583.33
173.20
0.0784
13.58
173.10
0.4120
71.32
173.00
4.4725
773.74
172.90
0.9865
170.57
172.80
31.0942
5,373.08
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.8313
143.23
172.20
11.1077
1,912.75
172.10
0.0380
6.54
172.00
66.9574
11,516.67
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1783
202.08
171.40
12.4252
2,129.68
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
1.1000
188.21
171.00
18.4116
3,148.38
170.90
10.4126
1,779.51
170.80
2.3075
394.12
170.70
0.0327
5.58
170.50
17.9290
3,056.89
170.40
0.6584
112.19
170.30
2.5264
430.25
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
202.2393
34,380.68
169.90
10.3041
1,750.67
169.80
28.1592
4,781.43
169.70
3.6405
617.79
169.60
0.2417
40.99
169.50
0.0380
6.44
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
20.0926
3,395.65
168.90
12.3990
2,094.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7082
119.40
168.40
8.7966
1,481.35
168.20
0.0331
5.57
168.10
1.1617
195.28
168.00
92.6812
15,570.44
167.90
0.0327
5.49
167.80
2.3656
396.95
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1124
687.59
167.10
2.3342
390.04
167.00
50.3418
8,407.08
166.90
28.3487
4,731.40

Recent Trades

Price
Size
Time
219.1000
0.0240
06:49:23
219.1000
0.0240
06:49:23
219.1000
0.7200
06:49:23
219.0000
0.0343
06:49:23
219.0000
0.0343
06:49:23
219.0000
0.0240
06:49:24
219.0000
0.0103
06:49:24
219.0000
0.0137
06:49:24
219.0000
2.0269
06:49:24
219.0000
0.0234
06:49:24
219.0000
0.0240
06:49:24
219.1000
1.0000
06:49:26
219.0000
0.0240
06:49:36
218.9000
0.0238
06:49:44
218.9000
0.0343
06:49:44
218.9000
0.0343
06:49:44
218.9000
0.0260
06:49:44
218.9000
0.0240
06:49:53
218.9000
0.0240
06:49:53
218.9000
0.7030
06:49:53
218.9000
0.0234
06:50:00
218.9000
0.4470
06:50:03
218.9000
0.9130
06:50:04
218.9000
0.0234
06:50:04
218.8000
0.0343
06:50:08
218.8000
0.0343
06:50:08
218.8000
0.0238
06:50:08
218.8000
0.0260
06:50:08
218.8000
0.0240
06:50:08
218.8000
0.0234
06:50:08
218.9000
0.0240
06:50:13
218.9000
0.0240
06:50:13
218.9000
0.0238
06:50:13
218.9000
0.0240
06:50:13
219.0000
0.4050
06:50:14
219.0000
0.7730
06:50:20
219.0000
0.0456
06:50:23
219.0000
0.0238
06:50:23
219.0000
0.0260
06:50:23
219.0000
0.0240
06:50:23
219.0000
0.0240
06:50:23
219.0000
0.0414
06:50:23
219.0000
0.4082
06:50:23
219.0000
0.0240
06:50:28
219.0000
0.0240
06:50:28
219.0000
1.0033
06:50:28
219.0000
1.2259
06:50:28
219.0000
0.0234
06:50:28
219.0000
0.0234
06:50:28
219.1000
0.8780
06:50:29
219.1000
0.0260
06:50:30
219.1000
0.0238
06:50:30
219.1000
0.0240
06:50:30
219.1000
0.0240
06:50:30
219.1000
0.0240
06:50:30
219.2000
0.0238
06:50:30
219.2000
0.0260
06:50:30
219.2000
0.5832
06:50:30
219.1000
1.1757
06:50:31
219.1000
0.8243
06:50:31
219.0000
0.0343
06:50:35
219.0000
0.0343
06:50:35
219.0000
0.0240
06:50:35
219.0000
0.0234
06:50:35
218.9000
0.0343
06:50:36
218.9000
0.0343
06:50:36
218.9000
0.0238
06:50:36
218.9000
0.0260
06:50:36
218.9000
0.0234
06:50:36
218.9000
0.0240
06:50:36
218.9000
0.0502
06:50:39
218.9000
0.2787
06:50:40
218.9000
0.0240
06:50:48
218.9000
0.0240
06:50:48
218.9000
0.1674
06:50:48
218.9000
2.3625
06:50:54
218.9000
13.6510
06:50:54
218.9000
0.0240
06:50:54
218.9000
0.0240
06:50:54
218.9000
4.1531
06:50:54
218.9000
2.2854
06:50:54
218.9000
4.5729
06:50:54
218.9000
0.0240
06:50:54
218.9000
1.9467
06:50:54
218.9000
31.7779
06:50:56
218.9000
0.0240
06:50:56
218.8000
0.0238
06:51:07
218.8000
0.0260
06:51:07
218.7000
0.0343
06:51:09
218.7000
0.0343
06:51:09
218.7000
0.0238
06:51:09
218.7000
0.0260
06:51:09
218.7000
0.0240
06:51:11
218.7000
0.0240
06:51:11
218.7000
0.5000
06:51:11
218.7000
0.0235
06:51:11
218.7000
0.0240
06:51:11
218.7000
0.0241
06:51:31
218.7000
0.0457
06:51:31
218.7000
0.0235
06:51:31

Login to View your open Positions

Login Now