Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
234.00
Open 234.70000000
Low 226.90000000
High 239.90000000
Vol 294,859
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.40
5.2431
1,491.14
284.30
2.8828
819.58
284.20
0.1314
37.34
284.10
0.7847
222.93
284.00
20.7882
5,903.85
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3242
91.78
283.00
127.6329
36,120.11
282.90
0.1924
54.43
282.80
0.4137
116.99
282.70
0.4729
133.69
282.60
0.8657
244.65
282.50
0.2571
72.63
282.40
0.2295
64.81
282.30
3.5124
991.55
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
18.9105
5,332.76
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
1.7260
485.18
281.00
37.2494
10,467.08
280.90
9.7095
2,727.40
280.80
7.1803
2,016.23
280.70
2.3835
669.05
280.60
2.1792
611.48
280.50
0.2435
68.30
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4129
115.69
280.10
1.2528
350.91
280.00
497.4420
139,283.76
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
47.0506
13,127.12
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.8905
14,425.56
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
89.9401
24,976.37
277.60
23.6198
6,556.86
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.1325
36.73
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.9917
1,105.30
276.80
3.0145
834.41
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
2.7249
751.53
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
249.1636
68,519.99
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0400
10.97
274.10
1.6605
455.14
274.00
11.0863
3,037.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
0.1818
49.65
273.00
3.3901
925.50
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
9.0470
2,466.21
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
49.6184
13,496.20
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
0.9333
253.48
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.4796
129.92
270.80
0.5041
136.51
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
312.5211
84,380.70
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
49.6751
13,362.60
268.90
0.2523
67.84
268.80
0.1669
44.86
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.3176
1,157.98
268.10
1.4937
400.46
268.00
13.7241
3,678.06
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2528
334.87
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
9.6177
2,558.31
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.4071
1,701.09
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
1.0753
285.17
265.10
1.0450
277.03
265.00
100.2864
26,575.90
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.5297
139.79
263.80
1.7436
459.96
263.70
1.3533
356.87
263.60
1.0323
272.11
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
5.4998
1,446.45
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.1955
313.70
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
21.8884
5,734.76
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2131
55.64
261.00
67.3443
17,576.86
260.90
2.9456
768.51
260.80
1.5911
414.96
260.70
1.0052
262.06
260.60
0.8472
220.78
260.50
11.2651
2,934.56
260.40
3.4084
887.55
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
172.2850
44,794.10
259.90
2.9683
771.46
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.2421
62.80
259.30
1.6661
432.02
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
25.0115
6,477.98
258.90
2.7576
713.94
258.80
3.4266
886.80
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
25.8811
6,690.26
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.5649
404.06
258.10
1.1121
287.03
258.00
56.2472
14,511.78
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
41.4381
10,670.31
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
13.0687
3,358.66
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3626
349.78
256.60
0.2860
73.39
256.50
3.9687
1,017.97
256.40
0.3087
79.15
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.8565
987.26
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.7833
967.39
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.3396
86.63
255.00
81.5678
20,799.79
254.90
0.7458
190.10
254.80
0.1677
42.73
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6593
931.29
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.5695
5,478.65
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
0.5233
132.71
253.50
5.2574
1,332.75
253.40
0.2263
57.34
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.4095
6,937.34
253.00
2.7614
698.63
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
31.3373
7,918.94
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
22.2495
5,606.87
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.5472
892.12
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
10.2141
2,563.74
250.90
8.3938
2,106.00
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2297
558.76
250.50
6.2096
1,555.50
250.40
3.0817
771.66
250.30
0.4560
114.14
250.20
1.4811
370.57
250.10
1.9701
492.72
250.00
647.8700
161,967.50
249.90
0.0990
24.74
249.80
13.5916
3,395.18
249.70
8.9800
2,242.31
249.60
0.1795
44.80
249.50
24.7232
6,168.44
249.40
0.3482
86.84
249.30
8.8343
2,202.39
249.20
0.5215
129.96
249.10
0.2285
56.92
249.00
163.0818
40,607.37
248.90
0.2298
57.20
248.80
10.2983
2,562.22
248.70
0.2451
60.96
248.60
0.4956
123.21
248.50
6.5837
1,636.05
248.40
1.9267
478.59
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1479
36.69
248.00
18.9432
4,697.91
247.90
1.6047
397.81
247.80
7.2479
1,796.03
247.70
8.5618
2,120.76
247.60
6.5562
1,623.32
247.50
6.1210
1,514.95
247.40
0.2668
66.01
247.30
2.4627
609.03
247.20
0.1020
25.21
247.10
0.5498
135.86
247.00
3.2065
792.01
246.90
0.5599
138.24
246.80
0.3675
90.70
246.70
2.1415
528.31
246.60
1.7891
441.19
246.50
3.6253
893.64
246.40
1.1811
291.02
246.30
1.3399
330.02
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
28.1831
6,933.04
245.90
1.0332
254.06
245.80
0.0904
22.22
245.70
0.0341
8.38
245.60
102.2125
25,103.39
245.50
12.0374
2,955.18
245.40
1.1455
281.11
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
127.3803
31,208.17
244.90
25.6004
6,269.54
244.80
0.8977
219.76
244.70
1.9475
476.55
244.60
0.0331
8.10
244.50
5.1012
1,247.24
244.40
1.4195
346.93
244.30
0.4046
98.84
244.20
1.9510
476.43
244.10
3.2783
800.23
244.00
13.1681
3,213.02
243.90
1.5681
382.46
243.80
3.9065
952.40
243.70
0.0470
11.45
243.60
0.7598
185.09
243.50
19.1727
4,668.55
243.40
0.1380
33.59
243.30
0.8288
201.65
243.20
0.9828
239.02
243.10
9.0714
2,205.26
243.00
6.2928
1,529.15
242.90
0.6767
164.37
242.80
0.6620
160.73
242.70
0.6355
154.24
242.60
2.7897
676.78
242.50
6.3660
1,543.76
242.40
2.9066
704.56
242.30
2.7062
655.71
242.20
8.4868
2,055.50
242.10
0.0690
16.70
242.00
24.9665
6,041.89
241.90
0.8445
204.28
241.80
0.3406
82.36
241.70
0.3110
75.17
241.60
17.8884
4,321.84
241.50
13.3039
3,212.89
241.40
0.3581
86.45
241.30
4.6035
1,110.82
241.20
7.1873
1,733.58
241.10
4.4719
1,078.18
241.00
357.9893
86,275.42
240.90
10.8042
2,602.73
240.80
1.3275
319.66
240.70
0.0758
18.25
240.60
0.1965
47.28
240.50
3.7410
899.71
240.40
1.5687
377.12
240.30
4.8616
1,168.24
240.20
0.4490
107.85
240.10
6.1771
1,483.12
240.00
238.4366
57,224.78
239.90
19.3535
4,642.90
239.80
1.1408
273.56
239.70
4.2662
1,022.61
239.60
7.7649
1,860.47
239.50
20.2948
4,860.60
239.40
0.7844
187.79
239.30
0.4085
97.75
239.20
0.2192
52.43
239.10
0.7798
186.45
239.00
109.1006
26,075.04
238.90
0.2280
54.47
238.80
0.1382
33.00
238.70
31.7921
7,588.77
238.60
2.9219
697.17
238.50
5.3591
1,278.15
238.40
1.4717
350.85
238.30
0.5937
141.48
238.20
2.6656
634.95
238.10
0.8226
195.86
238.00
608.3558
144,788.68
237.90
18.1373
4,314.86
237.80
0.4383
104.23
237.70
1.2873
305.99
237.60
18.7899
4,464.48
237.50
4.8340
1,148.08
237.40
8.9619
2,127.56
237.30
1.0169
241.31
237.20
0.4586
108.78
237.10
0.1237
29.33
237.00
37.6104
8,913.66
236.90
18.7222
4,435.29
236.80
5.3975
1,278.13
236.70
5.9415
1,406.35
236.60
5.9836
1,415.72
236.50
21.6017
5,108.80
236.40
10.3672
2,450.81
236.30
12.2860
2,903.18
236.20
143.6807
33,937.38
236.10
12.5917
2,972.90
236.00
41.9537
9,901.07
235.90
30.6872
7,239.11
235.80
5.9109
1,393.79
235.70
35.5135
8,370.53
235.60
25.8290
6,085.31
235.50
42.1649
9,929.83
235.40
18.9801
4,467.92
235.30
36.7239
8,641.13
235.20
41.9038
9,855.77
235.10
81.0533
19,055.63
235.00
117.0460
27,505.81
234.90
40.3452
9,477.09
234.80
49.3411
11,585.29
234.70
48.5966
11,405.62
234.60
54.6499
12,820.87
234.50
82.7382
19,402.11
234.40
86.7966
20,345.12
234.30
87.2396
20,440.24
234.20
94.7615
22,193.14
234.10
91.2727
21,366.94
234.00
234.00
8.2115
1,921.49
233.90
123.9745
28,997.64
233.80
101.0123
23,616.68
233.70
104.1296
24,335.09
233.60
118.5335
27,689.43
233.50
168.1801
39,270.05
233.40
179.4280
41,878.50
233.30
122.7409
28,635.45
233.20
104.6715
24,409.39
233.10
222.3302
51,825.17
233.00
59.6712
13,903.39
232.90
44.8214
10,438.90
232.80
51.2425
11,929.25
232.70
196.8122
45,798.20
232.60
56.9331
13,242.64
232.50
64.2198
14,931.10
232.40
40.3010
9,365.95
232.30
50.3000
11,684.69
232.20
163.0543
37,861.21
232.10
53.4573
12,407.44
232.00
102.3729
23,750.51
231.90
18.9902
4,403.83
231.80
36.2542
8,403.72
231.70
25.4277
5,891.60
231.60
13.2654
3,072.27
231.50
22.8149
5,281.65
231.40
135.1651
31,277.20
231.30
12.9008
2,983.96
231.20
8.9440
2,067.85
231.10
8.1618
1,886.19
231.00
29.6025
6,838.18
230.90
6.9526
1,605.36
230.80
83.2172
19,206.53
230.70
6.9036
1,592.66
230.60
17.3421
3,999.09
230.50
10.2718
2,367.65
230.40
16.4674
3,794.09
230.30
15.9335
3,669.49
230.20
11.6605
2,684.25
230.10
2.9006
667.43
230.00
72.5922
16,696.21
229.90
1.6407
377.20
229.80
525.5631
120,774.40
229.70
10.5063
2,413.30
229.60
0.6713
154.13
229.50
11.1422
2,557.13
229.40
4.4090
1,011.42
229.30
5.7064
1,308.48
229.20
0.7537
172.75
229.10
1.3850
317.30
229.00
8.5199
1,951.06
228.90
4.9186
1,125.87
228.80
9.6209
2,201.26
228.70
33.2015
7,593.18
228.60
7.6949
1,759.05
228.50
57.3430
13,102.88
228.40
0.4915
112.26
228.30
1.0062
229.72
228.20
1.7735
404.71
228.10
1.6413
374.38
228.00
89.0318
20,299.25
227.90
9.1821
2,092.60
227.80
33.3125
7,588.59
227.70
29.4857
6,713.89
227.60
31.8667
7,252.86
227.50
75.0275
17,068.76
227.40
0.1108
25.20
227.30
3.8337
871.40
227.20
5.6897
1,292.70
227.10
11.1937
2,542.09
227.00
21.2091
4,814.47
226.90
0.3174
72.02
226.80
1.1353
257.49
226.70
2.1946
497.52
226.60
2.5399
575.54
226.50
8.0608
1,825.77
226.40
3.0274
685.40
226.30
0.2644
59.83
226.20
4.4636
1,009.67
226.10
0.2691
60.84
226.00
39.5899
8,947.32
225.90
4.2818
967.26
225.80
0.3299
74.49
225.70
0.1597
36.04
225.60
2.0951
472.65
225.50
10.2515
2,311.71
225.40
3.1389
707.51
225.30
2.1695
488.79
225.20
1.6867
379.84
225.10
0.8050
181.21
225.00
189.0829
42,543.65
224.90
1.0485
235.81
224.80
1.1285
253.69
224.70
9.0206
2,026.93
224.60
0.3588
80.59
224.50
51.1075
11,473.63
224.40
0.4003
89.83
224.30
1.4454
324.20
224.20
24.5964
5,514.51
224.10
5.6166
1,258.68
224.00
18.3764
4,116.31
223.90
0.4362
97.67
223.80
1.1048
247.25
223.70
21.0438
4,707.50
223.60
0.2296
51.34
223.50
9.1707
2,049.65
223.40
0.9939
222.04
223.30
8.1248
1,814.27
223.20
0.0895
19.98
223.10
0.6644
148.23
223.00
41.8036
9,322.20
222.90
3.5076
781.84
222.80
0.5798
129.18
222.70
0.6573
146.38
222.60
3.5221
784.02
222.50
30.1534
6,709.13
222.40
0.4124
91.72
222.30
15.2729
3,395.17
222.20
4.8363
1,074.63
222.10
0.9245
205.33
222.00
107.3132
23,823.53
221.90
0.1877
41.65
221.80
0.4104
91.03
221.70
1.1668
258.68
221.60
1.2788
283.38
221.50
3.7220
824.42
221.40
15.7564
3,488.47
221.30
0.9729
215.30
221.20
0.1927
42.63
221.10
2.2870
505.66
221.00
52.0607
11,505.41
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.1555
4,448.32
220.60
40.4761
8,929.03
220.50
50.5101
11,137.48
220.40
0.4937
108.81
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
383.6875
84,411.25
219.90
11.2479
2,473.41
219.80
0.9416
206.96
219.70
0.5404
118.73
219.60
0.1995
43.81
219.50
4.7527
1,043.22
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
28.6209
6,267.98
218.90
0.3356
73.46
218.80
5.2445
1,147.50
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.9350
204.11
218.20
0.2132
46.52
218.10
6.1117
1,332.96
218.00
83.0855
18,112.64
217.90
0.2825
61.56
217.80
0.3584
78.06
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.7395
813.34
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2334
267.89
217.10
0.5807
126.07
217.00
118.5658
25,728.78
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2593
1,138.64
216.40
0.0762
16.49
216.30
0.0692
14.97
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
32.5644
7,033.91
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5561
119.95
215.60
10.2605
2,212.16
215.50
32.3267
6,966.40
215.40
0.6850
147.55
215.30
0.0596
12.83
215.10
30.0079
6,454.70
215.00
323.1728
69,482.15
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
1.1277
242.00
214.50
4.2177
904.70
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
16.1070
3,446.90
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
4.7645
1,017.22
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
449.6540
95,776.30
212.90
0.0849
18.08
212.80
0.4084
86.91
212.70
0.2088
44.41
212.60
3.2005
680.43
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
23.7771
5,047.88
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
38.5677
8,176.35
211.90
18.9524
4,016.01
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
12.7188
2,686.21
211.10
0.7509
158.51
211.00
23.2442
4,904.53
210.90
0.4952
104.44
210.80
0.5762
121.46
210.70
0.3317
69.89
210.60
1.5750
331.70
210.50
10.1681
2,140.39
210.40
1.4375
302.45
210.30
0.8377
176.17
210.20
10.6137
2,231.00
210.10
0.1040
21.85
210.00
277.8046
58,338.97
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.0612
12.83
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
15.8820
3,319.34
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
2.3474
488.73
208.10
0.7331
152.56
208.00
81.4758
16,946.97
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.9376
194.74
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.70
0.2250
46.51
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0873
18.00
206.10
2.9694
611.99
206.00
23.3199
4,803.90
205.90
0.8589
176.85
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.3827
78.53
205.10
102.1589
20,952.79
205.00
75.4612
15,469.55
204.90
0.2048
41.96
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.0107
615.39
204.30
1.3648
278.83
204.20
1.6711
341.24
204.10
0.0396
8.08
204.00
13.3597
2,725.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1850
241.03
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
26.7598
5,432.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
3.5128
711.34
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.6472
38,914.73
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.6583
132.38
201.00
134.3744
27,009.25
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.8031
161.18
200.60
5.4051
1,084.26
200.50
5.0175
1,006.01
200.40
0.4255
85.27
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
650.2354
130,047.08
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.2625
52.29
199.00
21.7915
4,336.51
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
3.8327
760.79
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
40.2969
7,978.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.8901
175.53
197.10
1.2849
253.25
197.00
119.3158
23,505.21
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.40
8.3449
1,638.94
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7347
340.17
196.00
15.3142
3,001.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
248.2458
48,407.93
194.90
0.1192
23.23
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
6.1262
1,188.48
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
1.0659
206.46
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4549
280.07
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.3546
2,168.73
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
447.3406
84,994.71
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
34.0958
6,444.11
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
30.9455
5,817.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.2441
45.74
187.30
0.7504
140.55
187.20
0.2652
49.65
187.10
0.5113
95.66
187.00
17.4461
3,262.42
186.90
0.1767
33.03
186.80
100.7988
18,829.22
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
12.9593
2,410.43
185.90
0.1795
33.37
185.70
0.8624
160.15
185.60
4.6616
865.19
185.50
12.0466
2,234.64
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
348.4656
64,466.14
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.1192
21.99
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
29.0361
5,342.64
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
0.0470
8.63
183.60
2.1094
387.29
183.50
1.0921
200.40
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
69.4638
12,711.88
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.3657
66.74
182.40
1.3998
255.32

Recent Trades

Price
Size
Time
234.1000
0.3422
11:00:49
234.1000
0.3227
11:00:49
234.0000
0.3227
11:00:51
234.0000
0.1694
11:00:51
234.0000
0.3422
11:00:52
234.1000
0.3226
11:00:52
234.0000
1.0807
11:00:52
234.0000
0.3226
11:00:53
234.0000
0.0627
11:00:53
234.0000
0.0420
11:00:53
234.1000
0.1693
11:00:54
234.0000
0.0498
11:00:55
234.0000
0.1693
11:00:56
234.1000
0.1257
11:00:57
234.1000
0.0522
11:00:57
234.1000
0.0574
11:00:58
234.1000
0.6537
11:00:58
234.1000
0.0640
11:00:59
234.1000
0.0626
11:00:59
234.1000
0.1692
11:01:00
234.1000
0.3224
11:01:00
234.0000
0.0641
11:01:00
234.0000
0.0616
11:01:00
234.1000
0.0498
11:01:00
234.0000
0.0025
11:01:02
234.0000
0.0222
11:01:02
234.0000
0.0393
11:01:02
234.0000
0.1692
11:01:02
234.0000
0.0522
11:01:02
234.0000
0.0574
11:01:03
234.1000
0.1257
11:01:03
234.0000
0.3061
11:01:04
234.0000
0.0625
11:01:04
234.1000
0.6407
11:01:04
234.0000
0.0497
11:01:06
234.1000
0.3060
11:01:06
234.0000
0.1257
11:01:06
234.1000
0.1691
11:01:07
234.0000
0.3223
11:01:08
234.1000
0.1256
11:01:09
234.1000
0.0625
11:01:09
234.0000
0.1691
11:01:09
234.1000
0.3222
11:01:10
234.0000
0.7832
11:01:10
234.0000
0.0225
11:01:10
234.0000
0.0225
11:01:10
234.0000
0.0641
11:01:10
234.0000
0.0897
11:01:10
234.0000
0.0225
11:01:10
234.0000
0.0225
11:01:10
234.0000
0.0225
11:01:10
234.0000
0.0225
11:01:10
234.0000
2.4650
11:01:10
234.0000
0.3073
11:01:10
234.1000
0.1691
11:01:11
234.1000
0.1045
11:01:12
234.0000
0.1256
11:01:13
234.0000
0.1691
11:01:13
234.0000
0.1043
11:01:13
234.1000
0.0522
11:01:14
234.0000
0.3059
11:01:14
234.0000
0.0625
11:01:15
234.1000
0.1041
11:01:15
234.0000
0.0840
11:01:16
234.0000
0.0840
11:01:16
234.1000
0.1256
11:01:16
234.0000
0.1040
11:01:16
234.1000
0.1690
11:01:17
234.1000
0.3057
11:01:17
234.0000
0.5000
11:01:17
234.1000
0.1039
11:01:18
234.0000
0.3220
11:01:18
234.0000
0.0998
11:01:19
234.0000
1.0614
11:01:19
234.0000
0.1758
11:01:19
234.0000
0.3457
11:01:19
234.0000
0.1872
11:01:19
234.0000
0.2042
11:01:19
234.0000
0.3707
11:01:19
234.0000
0.1690
11:01:19
234.0000
0.0459
11:01:19
234.0000
0.1434
11:01:19
234.0000
0.1890
11:01:19
234.0000
0.2879
11:01:19
234.0000
0.1771
11:01:19
234.0000
0.1771
11:01:19
234.0000
0.1690
11:01:19
234.0000
0.0856
11:01:19
234.0000
2.5861
11:01:19
234.0000
0.1038
11:01:19
234.0000
0.1256
11:01:20
234.1000
0.3219
11:01:20
234.1000
0.0624
11:01:21
234.1000
0.1689
11:01:21
234.1000
0.1036
11:01:21
234.0000
0.3219
11:01:22
234.1000
0.1255
11:01:22
234.1000
0.1627
11:01:23
234.0000
0.1035
11:01:23
234.1000
0.3218
11:01:23

Login to View your open Positions

Login Now