Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.29100000
Low 2.28400000
High 2.44300000
Vol 2,718,513
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.14
2.0900
6.56
3.14
173.2400
543.28
3.13
64.6900
202.67
3.13
4.0100
12.56
3.13
209.8200
656.74
3.13
2.6600
8.31
3.12
13.8400
43.19
3.12
38.5600
120.31
3.12
29.2400
91.20
3.12
4.0100
12.50
3.12
178.4400
555.84
3.11
1,000.0000
3,111.00
3.11
295.2200
918.13
3.11
2.0000
6.21
3.10
8.0300
24.92
3.10
5.0000
15.51
3.10
9,478.3000
29,382.73
3.10
9.0000
27.89
3.10
444.7500
1,377.39
3.10
5.9000
18.27
3.10
224.8900
696.03
3.09
2.4200
7.49
3.09
191.1000
591.07
3.09
85.6900
264.78
3.09
4.0100
12.39
3.09
6.0000
18.53
3.09
3.4400
10.62
3.09
47.0100
145.03
3.08
13.1200
40.46
3.08
10.9200
33.67
3.08
30.6800
94.49
3.08
5.9000
18.17
3.08
5.2200
16.07
3.08
11.5900
35.65
3.08
1,534.6900
4,719.17
3.07
2.0000
6.14
3.07
173.8700
533.95
3.07
24.1100
73.97
3.07
2.9500
9.04
3.07
1.7000
5.21
3.06
15.7500
48.24
3.06
4.0100
12.27
3.06
17.8900
54.74
3.06
34.4100
105.26
3.06
4.5700
13.97
3.05
4.9100
14.99
3.05
9.7000
29.60
3.05
3.0000
9.15
3.05
427.8700
1,305.00
3.05
166.9900
509.15
3.05
1,259.0500
3,837.58
3.05
4.0100
12.21
3.05
1.8100
5.51
3.04
5,251.1700
15,984.56
3.04
1,362.0800
4,143.45
3.04
2,459.2800
7,476.21
3.04
2.0000
6.08
3.04
11.7400
35.67
3.04
2.3000
6.98
3.03
4.0100
12.16
3.03
72.0800
218.40
3.03
169.9900
514.56
3.02
3.5100
10.61
3.02
689.0400
2,082.28
3.02
16.9900
51.33
3.02
4.3000
12.99
3.02
1,828.6700
5,518.93
3.02
409.8000
1,236.37
3.02
24.1100
72.72
3.01
235.8300
709.85
3.01
2.0000
6.01
3.01
171.2200
514.52
3.00
20.6500
62.03
3.00
3.0000
9.01
3.00
6.0500
18.16
3.00
14,044.5300
42,133.59
3.00
1,079.6400
3,237.84
3.00
34.0000
101.93
3.00
1.8700
5.60
2.99
40.1500
120.21
2.99
25.9000
77.47
2.99
4,536.6000
13,564.43
2.99
5.8200
17.40
2.99
329.0000
983.05
2.99
2.1400
6.39
2.98
10.0000
29.84
2.98
251.9900
751.69
2.98
193.9200
578.27
2.98
73.1600
218.09
2.98
547.5800
1,631.79
2.98
3.0000
8.94
2.98
51.2100
152.40
2.98
4.0100
11.93
2.97
36.9300
109.83
2.97
17.5300
52.12
2.97
60.3000
179.09
2.97
11.7300
34.80
2.97
867.4200
2,572.77
2.96
22.4000
66.39
2.96
39.1700
116.06
2.96
192.1700
569.02
2.96
155.3400
459.81
2.96
14.0000
41.40
2.96
1.7000
5.03
2.96
7.1000
20.98
2.95
1,618.7400
4,775.28
2.95
35.6700
105.19
2.95
107.8800
317.92
2.94
116.3000
342.39
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
134.4000
395.14
2.94
300.9900
884.61
2.93
1.8100
5.31
2.93
72.2200
211.75
2.93
3.0000
8.79
2.93
81.7300
239.47
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
385.5400
1,125.78
2.92
83.2900
243.12
2.92
4.0100
11.70
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
15.1000
43.94
2.91
4.4300
12.88
2.91
7.8100
22.70
2.90
4.0100
11.65
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
3,287.8900
9,534.88
2.90
383.8300
1,112.72
2.90
3.6300
10.51
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
4.0100
11.59
2.89
56.0900
162.04
2.89
137.9400
398.37
2.88
12.3700
35.68
2.88
60.2100
173.53
2.88
279.5400
805.08
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
10.9300
31.42
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
770.4700
2,211.25
2.87
24.1100
69.15
2.86
4.0100
11.47
2.86
427.2000
1,221.79
2.86
2.3000
6.58
2.86
3.0000
8.57
2.86
3.1800
9.08
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
27.2100
77.55
2.85
100.1700
285.18
2.85
12.5300
35.66
2.85
1,845.7000
5,251.02
2.84
15.3600
43.68
2.84
24.1100
68.54
2.84
25.3300
71.94
2.84
4,011.6000
11,388.93
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
19.8700
56.29
2.83
176.9900
500.88
2.83
15.3600
43.41
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
42.4400
119.68
2.82
4.0100
11.30
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
3.1800
8.95
2.81
3.0000
8.43
2.81
15.3600
43.15
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
4.0100
11.24
2.80
33.2600
93.23
2.80
5.6700
15.89
2.80
15.8600
44.42
2.80
2,916.7000
8,166.76
2.80
3.0000
8.40
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
514.3700
1,437.66
2.79
15.3600
42.87
2.79
64.7100
180.54
2.79
3,599.6900
10,028.74
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
72.3000
200.99
2.78
4.0200
11.17
2.78
870.0000
2,416.86
2.78
1,268.0200
3,521.29
2.78
5.8200
16.16
2.78
3.8300
10.63
2.77
15.3600
42.61
2.77
24.1100
66.86
2.77
3.1800
8.81
2.77
47.9600
132.85
2.77
12.8800
35.66
2.77
1,748.7200
4,835.21
2.76
166.9900
461.56
2.76
8.0600
22.26
2.76
4.0100
11.07
2.76
12.3100
33.98
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
21.9700
60.55
2.76
2.0000
5.51
2.75
8,020.8800
22,057.42
2.75
24.1100
66.28
2.75
593.0100
1,629.59
2.75
21.5400
59.17
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.5800
1,377.07
2.74
19.3800
53.08
2.74
279.6100
765.57
2.74
532.1200
1,456.41
2.74
2.1200
5.80
2.73
100.0000
273.40
2.73
4.0100
10.96
2.73
3.1800
8.68
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
26.1100
71.18
2.73
2.1200
5.78
2.72
15.3600
41.79
2.72
194.9400
530.24
2.72
4.0100
10.90
2.71
18.0300
48.93
2.71
6.9200
18.77
2.71
502.5800
1,363.00
2.71
225.0200
609.80
2.71
6.7100
18.18
2.70
19.3700
52.38
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
6,928.1600
18,706.03
2.70
757.8400
2,045.41
2.70
175.5300
473.58
2.70
245.8400
663.03
2.69
114.2700
307.84
2.69
9.5500
25.72
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
540.1600
1,453.03
2.69
5.4000
14.52
2.69
105.1100
282.54
2.69
4.3600
11.72
2.69
15.3600
41.26
2.69
199.8000
536.46
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
42.7900
114.72
2.68
92.3700
247.55
2.68
1,090.6800
2,921.93
2.68
171.0000
457.60
2.68
11.1500
29.83
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
24.4200
65.18
2.67
7.6400
20.38
2.67
45.7700
122.07
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
17.6200
46.92
2.66
31.5100
83.88
2.66
605.4300
1,610.44
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
102.2200
271.60
2.65
169.5700
450.04
2.65
27.9000
74.02
2.65
17.4700
46.33
2.65
18.0800
47.93
2.65
2,872.0300
7,610.88
2.65
6.1300
16.23
2.65
4.3600
11.53
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
164.7500
434.94
2.64
1,552.5600
4,097.21
2.64
26.5100
69.88
2.64
421.7600
1,111.34
2.63
115.3600
303.86
2.63
8.3700
22.04
2.63
166.9900
439.52
2.63
33.7000
88.63
2.63
47.5700
125.06
2.63
9.2700
24.35
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7300
7.16
2.62
57.4800
150.66
2.62
12.3100
32.25
2.62
4.0100
10.50
2.62
7.8300
20.50
2.62
18.3600
48.05
2.62
21.4200
56.01
2.61
24.1100
63.02
2.61
5.6700
14.82
2.61
11.7300
30.64
2.61
50.9200
132.95
2.61
973.4800
2,540.78
2.61
24.2400
63.24
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
4.0100
10.45
2.60
70.0000
182.21
2.60
2.1200
5.52
2.60
3,565.5000
9,270.30
2.60
388.9100
1,010.78
2.60
26.9100
69.89
2.60
2.5800
6.70
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
6.4800
16.79
2.59
8.0100
20.75
2.59
175.5400
454.47
2.59
13.5500
35.07
2.59
14.4600
37.39
2.59
4.3600
11.27
2.58
10.9200
28.21
2.58
41.4400
107.00
2.58
15.4800
39.95
2.58
4,076.5600
10,517.52
2.58
4.3600
11.24
2.58
4.0200
10.36
2.58
17.8600
46.01
2.57
7.0600
18.17
2.57
7.5400
19.39
2.57
26.4300
67.93
2.57
16.5100
42.41
2.57
421.3500
1,082.03
2.57
169.5700
435.29
2.57
23.4700
60.22
2.57
6.9500
17.83
2.56
50.4700
129.41
2.56
6.1900
15.86
2.56
4.0100
10.27
2.56
484.9500
1,241.47
2.56
9.7000
24.82
2.56
92.2900
236.08
2.56
204.0100
521.65
2.56
4.1200
10.53
2.56
52.2400
133.47
2.55
6.3600
16.24
2.55
2.5800
6.58
2.55
22.5100
57.42
2.55
896.5000
2,286.08
2.55
32.4800
82.76
2.55
797.0000
2,029.96
2.55
2.1200
5.40
2.55
270.2300
687.74
2.54
263.3400
669.94
2.54
2,564.3700
6,521.19
2.54
11.5100
29.26
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
6.0900
15.45
2.54
4.3600
11.06
2.54
12.8100
32.47
2.53
466.1800
1,181.30
2.53
17.7500
44.96
2.53
103.2000
261.30
2.53
2.4000
6.07
2.53
95.3500
241.24
2.53
15.3600
38.85
2.53
8.7700
22.17
2.53
163.8100
413.95
2.53
12.5200
31.63
2.52
6.4800
16.36
2.52
169.5700
427.83
2.52
5.9300
14.96
2.52
1,095.9500
2,761.79
2.52
4.0100
10.10
2.52
17.7700
44.74
2.52
604.4200
1,520.72
2.51
13.6600
34.34
2.51
10.7800
27.09
2.51
147.6200
370.82
2.51
21.6800
54.44
2.51
21.7400
54.57
2.51
9.8200
24.64
2.51
440.1800
1,103.97
2.51
274.3500
687.80
2.51
28.4700
71.35
2.51
31.6700
79.33
2.50
28.7700
72.04
2.50
4.0000
10.01
2.50
171.9400
430.02
2.50
7,444.6900
18,611.73
2.50
387.8900
969.34
2.50
704.5700
1,760.02
2.50
806.1200
2,012.88
2.50
718.5100
1,793.40
2.50
43.6200
108.83
2.49
2,515.1800
6,272.86
2.49
18.8000
46.85
2.49
68.4100
170.41
2.49
678.5800
1,689.66
2.49
64.2300
159.87
2.49
85.5400
212.82
2.49
6.1800
15.37
2.49
4.6100
11.46
2.49
28.3400
70.42
2.48
30.7400
76.36
2.48
4.8900
12.14
2.48
172.0300
426.98
2.48
2.1600
5.36
2.48
483.6500
1,199.45
2.48
189.4300
469.60
2.48
103.0400
255.33
2.48
68.2600
169.08
2.48
39.5000
97.80
2.48
4.2000
10.40
2.47
19.1700
47.43
2.47
2.1600
5.34
2.47
9.9400
24.57
2.47
4.4400
10.97
2.47
1,020.6800
2,521.08
2.47
2.1700
5.36
2.47
98.0400
241.96
2.47
8.7100
21.49
2.47
2.1700
5.35
2.47
852.9000
2,102.40
2.46
259.9000
640.39
2.46
6.5300
16.08
2.46
28.6900
70.63
2.46
18.8400
46.37
2.46
744.6800
1,831.91
2.46
52.8600
129.98
2.46
26,374.1200
64,827.59
2.46
175.6500
431.57
2.46
1,793.1000
4,403.85
2.46
182.3200
447.60
2.45
125.4800
307.93
2.45
762.5100
1,870.44
2.45
680.3700
1,668.27
2.45
95.6100
234.34
2.45
1,864.7600
4,568.66
2.45
82.6000
202.29
2.45
12.2800
30.06
2.45
96.7500
236.75
2.45
18,446.8200
45,120.92
2.45
568.0200
1,388.81
2.44
169.3100
413.79
2.44
119.9400
293.01
2.44
79.4800
194.09
2.44
109.1600
266.46
2.44
275.5900
672.44
2.44
699.1700
1,705.28
2.44
81.5900
198.92
2.44
2,274.1800
5,542.18
2.44
82.0500
199.87
2.44
927.1200
2,257.54
2.43
1,219.5400
2,968.36
2.43
782.2200
1,903.14
2.43
9,209.3400
22,397.11
2.43
738.9600
1,796.41
2.43
104.4200
253.74
2.43
738.9600
1,794.93
2.43
1,392.9300
3,382.03
2.43
1,137.5000
2,760.71
2.43
174.8700
424.23
2.43
1,178.1900
2,857.11
2.42
432.1800
1,047.60
2.42
1,769.1300
4,286.60
2.42
150.2900
364.00
2.42
1,744.5900
4,223.65
2.42
278.2700
673.41
2.42
1,248.9100
3,021.11
2.42
3,118.8900
7,541.48
2.42
1,816.3700
4,390.17
2.42
1,748.6200
4,224.67
2.42
2,028.5400
4,898.92
2.41
811.6700
1,959.37
2.41
112.8800
272.38
2.41
2.41
453.3900
1,093.58
2.41
1,296.5000
3,125.86
2.41
4,114.5500
9,916.07
2.41
1,212.8300
2,921.71
2.41
6,596.1000
15,883.41
2.41
4,807.7700
11,572.30
2.41
6,968.7900
16,766.91
2.41
13,479.6600
32,418.58
2.40
4,900.8800
11,781.72
2.40
5,130.8500
12,329.43
2.40
5,063.5800
12,162.72
2.40
4,798.5200
11,521.25
2.40
2,203.0600
5,287.34
2.40
851.5600
2,042.89
2.40
383.1800
918.87
2.40
308.6400
739.81
2.40
12,390.8900
29,688.57
2.40
285.7500
684.37
2.39
1,054.3500
2,524.11
2.39
1,082.0900
2,589.44
2.39
750.4400
1,795.05
2.39
295.3400
706.16
2.39
848.8300
2,028.70
2.39
79.5400
190.02
2.39
1,126.0100
2,688.91
2.39
141.1400
336.90
2.39
5.3500
12.77
2.39
17,479.2800
41,688.08
2.38
113.1900
269.84
2.38
88.8000
211.61
2.38
100.5400
239.49
2.38
174.6300
415.79
2.38
27.0900
64.47
2.38
80.7900
192.20
2.38
16.0300
38.12
2.38
742.1700
1,764.14
2.38
2.1800
5.18
2.38
561.5800
1,333.75
2.37
569.9700
1,353.11
2.37
170.9700
405.71
2.37
25,836.3200
61,283.75
2.37
80.2000
190.15
2.37
610.8500
1,447.71
2.37
172.1700
407.87
2.37
481.7200
1,140.71
2.37
1,078.2700
2,552.27
2.37
2.1200
5.02
2.37
1,538.0900
3,637.58
2.36
2.1300
5.04
2.36
34.1200
80.63
2.36
37.9500
89.64
2.36
6.4900
15.32
2.36
14.4400
34.08
2.36
106.0600
250.20
2.36
2.1300
5.02
2.36
17.5100
41.27
2.36
22.3300
52.61
2.36
6.4900
15.28
2.35
9.8600
23.21
2.35
2.1400
5.04
2.35
2.1400
5.03
2.35
8.3200
19.56
2.35
1,411.2600
3,316.46
2.35
4.7200
11.09
2.35
6.5000
15.26
2.35
169.1300
396.95
2.35
2.1400
5.02
2.35
2.1400
5.02
2.34
217.6900
510.27
2.34
26.2500
61.50
2.34
3,072.3000
7,195.33
2.34
2.1500
5.03
2.34
4,251.6400
9,948.84
2.34
2.1500
5.03
2.34
2.1500
5.03
2.34
2.1500
5.02
2.34
24.3600
56.90
2.34
15.3600
35.87
2.33
6.6000
15.40
2.33
15.2000
35.46
2.33
4.2900
10.00
2.33
48.1700
112.28
2.33
636.5300
1,483.11
2.33
217.9500
507.61
2.33
5,052.0600
11,761.20
2.33
3.0000
6.98
2.33
171.2900
398.42
2.33
153.6400
357.21
2.32
65.1800
151.48
2.32
39.1600
90.97
2.32
409.0700
949.86
2.32
443.5500
1,029.48
2.32
121.3000
281.42
2.32
4.3600
10.11
2.32
3.1800
7.36
2.31
11.5900
26.82
2.31
221.6000
512.56
2.31
90.8600
210.07
2.31
560.8600
1,296.15
2.31
319.6400
738.37
2.31
16.3000
37.64
2.31
34.2000
78.93
2.31
15.7100
36.24
2.31
15.2000
35.05
2.31
2.5800
5.95
2.30
166.9900
384.74
2.30
27.1100
62.43
2.30
14.1700
32.62
2.30
4,367.6500
10,049.96
2.30
7,047.3400
16,208.88
2.30
20.7900
47.80
2.30
229.0800
526.43
2.30
2.2900
5.26
2.29
16.3000
37.39
2.29
11.6900
26.81
2.29
2,023.2400
4,633.22
2.29
185.3600
424.10
2.29
16.5100
37.76
2.29
727.8800
1,663.21
2.28
24.1100
55.07
2.28
71.0000
162.09
2.28
386.9000
882.91
2.28
1,730.3400
3,946.91
2.28
2,041.0800
4,653.66
2.28
5.4000
12.31
2.28
6.9400
15.80
2.28
26.3700
59.99
2.27
15.6100
35.50
2.27
250.9100
570.32
2.27
97.7100
222.00
2.27
2.3600
5.36
2.27
846.4000
1,921.33
2.27
215.5500
488.65
2.27
165.0500
373.84
2.26
4.3600
9.87
2.26
5.3300
12.06
2.26
2.5800
5.83
2.26
456.9000
1,032.59
2.26
141.5900
319.85
2.26
20.6600
46.65
2.26
2.3600
5.33
2.26
9.2000
20.75
2.25
480.4700
1,082.98
2.25
53.6500
120.87
2.25
4.3600
9.82
2.25
227.4600
512.01
2.25
7,940.4600
17,866.04
2.25
5.7600
12.94
2.25
28.4700
63.94
2.24
2.3600
5.29
2.24
16.3400
36.62
2.24
29.2200
65.45
2.24
75.0400
168.01
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
215.5500
481.97
2.24
3.4200
7.64
2.23
2.4000
5.36
2.23
24.9800
55.76
2.23
15.0200
33.51
2.23
784.2100
1,748.79
2.23
50.0000
111.45
2.23
16.3400
36.41
2.23
24.1100
53.69
2.23
13.4700
29.98
2.23
16.2100
36.07
2.22
9.7000
21.56
2.22
329.6800
731.89
2.22
31.3200
69.50
2.22
7.5400
16.72
2.22
166.9900
370.05
2.22
26.8600
59.49
2.21
5.5400
12.27
2.21
4.0200
8.90
2.21
11.7100
25.90
2.21
12.1300
26.82
2.21
9.2700
20.49
2.21
16.6700
36.82
2.21
32.3400
71.41
2.21
119.1700
263.01
2.21
138.9900
306.61
2.21
311.1600
686.11
2.20
2.5800
5.68
2.20
37.2300
81.94
2.20
11,608.9600
25,539.71
2.20
37.9600
83.47
2.20
40.0000
87.80
2.19
183.9400
403.56
2.19
2.2800
5.00
2.19
12.2400
26.82
2.19
62.6500
137.20
2.19
218.1300
477.49
2.19
2.3600
5.16
2.19
14,605.5100
31,927.64
2.18
15.9300
34.78
2.18
3.0000
6.55
2.18
3.1800
6.94
2.18
2,484.3800
5,415.95
2.18
2,260.0300
4,922.35
2.18
137.8600
299.98
2.18
11.7100
25.47
2.17
218.1300
474.21
2.17
2.3600
5.13
2.17
971.2900
2,109.64
2.17
9,636.6300
20,921.12
2.17
76.8700
166.81
2.17
247.8000
537.23
2.17
136.4900
295.64
2.16
50.0000
108.20
2.16
3.1600
6.84
2.16
16.7700
36.26
2.16
174.3700
376.64
2.16
108.9300
235.18
2.16
230.2800
496.94
2.16
465.7600
1,004.64
2.16
469.3400
1,011.90
2.16
674.7400
1,454.06
2.15
202.1200
435.16
2.15
8.4400
18.16
2.15
551.0600
1,185.33
2.15
3,587.9600
7,714.11
2.15
3.1800
6.83
2.15
16.1100
34.59
2.15
251.9500
540.68
2.15
2.5800
5.53
2.14
801.4800
1,718.37
2.14
215.5500
461.92
2.14
152.4900
326.63
2.14
33.1600
71.00
2.14
3,688.7000
7,893.82
2.14
165.5000
353.84
2.14
11.7100
25.02
2.14
2.4000
5.13
2.14
24.1100
51.47
2.13
3.0000
6.40
2.13
20.5500
43.83
2.13
4.0200
8.57
2.13
263.5300
561.58
2.13
667.9900
1,422.82
2.13
14.0900
30.00
2.13
166.9900
355.35
2.13
215.5500
458.47
2.13
4.7100
10.01
2.13
58.2600
123.80
2.12
33.4600
71.00
2.12
32.4400
68.81
2.12
1,304.5400
2,765.62
2.12
176.5200
373.87
2.12
36.7500
77.80
2.12
22.9900
48.65
2.12
2.6000
5.50
2.11
242.4400
512.03
2.11
4.7400
10.01
2.11
600.1900
1,266.40
2.11
166.9900
351.68
2.11
14.2500
30.00
2.10
38.5200
81.01
2.10
18.4600
38.78
2.10
1,497.4900
3,144.73
2.10
53.2700
111.81
2.10
8.6600
18.17
2.10
236.6900
496.10
2.10
4.0000
8.38
2.09
60.3200
126.13
2.09
349.2600
729.95
2.09
5.0000
10.45
2.09
4.7800
9.98
2.09
2.5800
5.38
2.09
19.3300
40.32
2.09
3.1800
6.63
2.08
205.0600
427.35
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
228.7100
475.95
2.08
4,594.7300
9,557.04
2.08
9.6200
20.00
2.07
6.6500
13.79
2.07
2.5800
5.35
2.07
584.4500
1,210.40
2.07
792.6900
1,640.87
2.07
1,019.3600
2,104.98
2.06
166.9900
344.50
2.06
7.1100
14.66
2.06
26.4900
54.60
2.06
29.7800
61.35
2.06
2.5000
5.15
2.06
2.5800
5.31
2.05
3.1800
6.53
2.05
4.4300
9.09
2.05
4.0200
8.25
2.05
6,029.6000
12,360.68
2.05
4.0600
8.31
2.05
115.0200
235.22
2.04
69.3900
141.76
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.2500
31.11
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
37.7300
76.78
2.03
2.4600
5.00
2.03
20.3900
41.41
2.03
25.3400
51.44
2.03
2.5800
5.23
2.03
17.7600
36.02
2.03
50.0000
101.35
2.02
14.9100
30.18
2.02
81.8300
165.46
2.02
18.8000
37.99
2.02
94.7800
191.46
2.02
175.9900
355.32
2.02
37.6000
75.88
2.02
148.8800
299.99
2.01
71.6500
144.30
2.01
3.0000
6.04
2.01
32,161.1900
64,643.99
2.01
14.9400
30.00
2.01
74.7700
149.99
2.01
498.7500
999.99
2.00
9.3700
18.76
2.00
503.5600
1,007.62
2.00
17,743.7400
35,487.48
2.00
116.4800
232.84
2.00
51.0000
101.90
2.00
220.9900
441.32
2.00
101.1000
201.80
2.00
462.5500
922.79
1.99
3.1800
6.34
1.99
9.1200
18.18
1.99
393.8700
783.80
1.99
5.7700
11.48
1.99
14.0800
27.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
689.9300
1,366.06
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
23.4500
46.15
1.97
26.1500
51.44
1.97
3.0000
5.90
1.96
11.7300
23.00
1.96
725.0600
1,421.12
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
106.6400
208.48
1.95
234.4500
457.88
1.95
7.1700
14.00
1.95
790.7800
1,542.02
1.95
14.3600
27.99
1.95
63.1000
122.79
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
17.1100
33.02
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
34.6000
66.12
1.91
1,140.2300
2,177.84
1.91
200.2900
382.35
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
15,001.8400
28,503.50
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
2.9900
5.67
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
2.8100
5.31
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
2.6800
5.05
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,400.5500
10,153.03
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
36.1200
67.22
1.86
136.5200
253.93
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
828.1300
1,532.04
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
274.7500
505.54
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
4.4300
8.09
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
31.0900
56.43
1.81
5.5500
10.05
1.81
634.0200
1,147.58
1.81
4.0200
7.27
1.81
835.7300
1,508.49
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
18,368.1300
33,062.63
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
201.7700
360.97
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,717.8300
3,057.74
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
75.3800
132.67
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
2,747.5900
4,808.28
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
17.4400
30.00
1.72
28.1400
48.34
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
15,084.2900
25,643.29
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
6.8200
11.51
1.68
35.6400
60.02
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
129.4800
217.01
1.68
119.3900
199.98
1.67
119.4700
199.99
1.67
904.2500
1,510.10
1.67
123.9200
206.70
1.67
19.0600
31.77
1.67
778.8500
1,297.56
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
720.8000
1,196.53
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
842.4300
1,390.01

Recent Trades

Price
Size
Time
2.4120
160.2900
06:48:19
2.4120
2.3900
06:48:19
2.4130
82.9400
06:48:19
2.4150
30.2400
06:48:19
2.4140
17.7900
06:48:19
2.4140
14.9300
06:48:23
2.4130
2.1500
06:48:23
2.4130
3.1100
06:48:23
2.4130
3.1100
06:48:23
2.4130
19.5000
06:48:23
2.4130
38.9400
06:48:34
2.4130
74.2500
06:48:34
2.4120
2.1500
06:48:34
2.4120
3.1100
06:48:34
2.4120
3.1100
06:48:34
2.4120
33.5800
06:48:34
2.4120
74.2500
06:48:34
2.4120
31.9800
06:48:34
2.4120
182.8500
06:48:34
2.4120
168.8200
06:48:34
2.4120
206.6800
06:48:34
2.4120
2.1200
06:48:34
2.4120
19.5000
06:48:34
2.4120
258.2600
06:48:34
2.4110
38.0400
06:48:34
2.4110
74.2500
06:48:34
2.4110
2.1500
06:48:34
2.4110
139.5200
06:48:34
2.4110
109.4900
06:48:34
2.4130
29.0900
06:48:34
2.4130
15.0000
06:48:40
2.4130
36.9300
06:48:50
2.4130
74.2500
06:48:50
2.4130
39.2200
06:48:50
2.4120
74.2500
06:48:50
2.4120
91.1300
06:48:50
2.4120
52.6200
06:48:50
2.4120
19.5000
06:48:50
2.4120
278.0600
06:48:50
2.4120
217.0000
06:48:50
2.4120
2.1200
06:48:50
2.4120
3.1100
06:48:50
2.4120
3.1100
06:48:50
2.4120
6.6700
06:48:50
2.4130
29.0900
06:48:50
2.4130
11.6900
06:48:54
2.4130
17.3900
06:48:54
2.4130
9.6600
06:48:54
2.4130
15.0000
06:48:54
2.4130
4.4300
06:48:54
2.4130
59.2500
06:49:05
2.4130
355.3200
06:49:05
2.4130
15.0000
06:49:05
2.4130
23.2800
06:49:05
2.4140
7.2800
06:49:05
2.4140
2.1500
06:49:05
2.4140
320.5700
06:49:05
2.4140
93.9300
06:49:05
2.4140
15.0000
06:49:05
2.4140
31.3600
06:49:05
2.4140
66.4400
06:49:05
2.4140
202.8300
06:49:05
2.4140
4.0100
06:49:05
2.4150
3.1100
06:49:06
2.4150
40.9000
06:49:06
2.4150
2.1500
06:49:06
2.4150
38.1300
06:49:06
2.4150
16.8900
06:49:06
2.4150
3.1100
06:49:06
2.4150
3.1100
06:49:06
2.4150
21.6400
06:49:06
2.4150
0.0600
06:49:06
2.4150
27.3600
06:49:06
2.4150
12.8800
06:49:06
2.4150
523.8500
06:49:06
2.4150
132.5400
06:49:06
2.4160
2.1500
06:49:21
2.4160
5.0000
06:49:21
2.4160
38.0400
06:49:22
2.4160
32.0500
06:49:30
2.4160
38.0400
06:49:30
2.4160
74.2500
06:49:30
2.4170
2.1500
06:49:30
2.4170
57.2300
06:49:30
2.4170
3.1100
06:49:30
2.4170
3.1100
06:49:30
2.4160
52.3900
06:50:05
2.4160
3.1100
06:50:08
2.4160
3.1100
06:50:08
2.4150
3.1100
06:50:43
2.4150
3.1100
06:50:43
2.4150
2.1500
06:50:43
2.4140
2.1500
06:51:11
2.4130
2.1500
06:51:11
2.4130
3.1100
06:51:11
2.4130
3.1100
06:51:11
2.4130
19.5000
06:51:11
2.4130
13.7300
06:51:22
2.4130
15.0000
06:51:22
2.4130
8.5400
06:51:22

Login to View your open Positions

Login Now