Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.30
Open 2.27500000
Low 2.19700000
High 2.32100000
Vol 1,728,294
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.98
19.7900
58.99
2.98
7,908.0300
23,565.93
2.98
51.2100
152.40
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
60.3000
179.09
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
217.2100
643.16
2.96
194.2100
574.86
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
1.7000
5.03
2.95
3.3800
9.98
2.95
3,411.2700
10,063.25
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
108.4700
319.55
2.95
15.1000
44.47
2.94
113.5800
334.38
2.94
2.0000
5.88
2.94
28.1300
82.73
2.94
162.5200
477.81
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
126.5100
370.67
2.93
210.2000
615.68
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
17.3100
50.55
2.92
16.0500
46.83
2.92
169.2900
493.82
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
27.3000
79.44
2.91
5.0000
14.54
2.91
6.5500
19.03
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
6.9400
20.14
2.90
4.0200
11.66
2.90
5,015.2100
14,544.11
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
180.3900
521.51
2.89
77.4400
223.80
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,617.3900
16,178.08
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
677.8600
1,945.46
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
473.2000
1,353.35
2.86
6.4800
18.53
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
2,028.6100
5,781.54
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
29.1200
82.79
2.84
889.2700
2,526.42
2.84
280.2100
795.80
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.84
124.4900
352.93
2.83
300.0000
850.20
2.83
57.5600
163.07
2.83
116.2000
329.08
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
15.3000
43.22
2.82
11,207.7900
31,639.59
2.82
242.3900
683.54
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
8.7800
24.72
2.81
5.0100
14.10
2.81
334.0300
938.62
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
9,968.4700
27,911.72
2.80
7,864.0000
22,011.34
2.80
120.5700
337.35
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
362.8200
1,012.27
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
26.0800
72.50
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
17.7200
49.08
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
949.9000
2,621.72
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
1,068.4300
2,940.32
2.75
1,428.8600
3,929.37
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
493.7200
1,352.79
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
852.3100
2,324.25
2.73
26.1100
71.18
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
232.2200
631.64
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
16.3800
44.29
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,524.6400
6,816.53
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
425.7900
1,147.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
21.3300
57.36
2.69
116.0700
312.00
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
337.3700
904.15
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
119.7800
319.93
2.67
306.4200
818.14
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
66.0400
175.86
2.66
46.5800
124.00
2.66
410.3300
1,091.48
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
3,214.4000
8,518.16
2.65
5.5200
14.62
2.65
140.1100
370.87
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
87.8900
232.21
2.64
6.8800
18.17
2.64
62.2800
164.42
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
49.7100
131.04
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
15.1000
39.68
2.63
20.2700
53.23
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
10,011.6400
26,230.50
2.62
14.3100
37.48
2.62
9.9700
26.10
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
970.9000
2,534.05
2.61
17.5300
45.72
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
4,933.3500
12,826.71
2.60
451.8400
1,174.33
2.60
1,793.9400
4,660.66
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
2.6800
6.95
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
21,567.9400
55,860.96
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
356.3400
921.14
2.58
10.9200
28.21
2.58
5,121.3100
13,223.22
2.58
12.8000
33.04
2.58
6,261.5100
16,154.70
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
182.5100
468.69
2.57
177.3700
455.31
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
240.9800
616.91
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
2.7100
6.93
2.56
52.2400
133.47
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
2,760.3200
7,038.82
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
110.4800
281.06
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
260.6200
661.97
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
405.1500
1,027.46
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.6300
11.72
2.53
2,522.0400
6,380.76
2.53
102.3900
258.84
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
1,636.8400
4,124.84
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
10.7600
27.04
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
15.6100
39.18
2.51
7.2400
18.17
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
14,089.2800
35,223.20
2.50
62.2100
155.46
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,753.0500
4,365.09
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
24.1100
59.79
2.48
200.5000
497.04
2.48
11.9300
29.55
2.48
14.3100
35.43
2.48
113.0800
279.87
2.47
5.4000
13.36
2.47
1,752.3700
4,328.35
2.47
2.2700
5.60
2.47
28.7000
70.83
2.47
111.9100
276.08
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
101.3600
249.45
2.46
4,715.6800
11,600.57
2.46
719.8800
1,770.18
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
37.6500
92.43
2.45
35.4300
86.95
2.45
22.5300
55.27
2.45
8.6100
21.11
2.45
26.8300
65.76
2.45
690.3800
1,691.43
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
286.4200
698.86
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
26.8300
65.36
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
10.0000
24.33
2.43
591.6000
1,437.59
2.43
5.0100
12.17
2.43
2.1700
5.27
2.43
4.3200
10.48
2.43
61.5200
149.25
2.43
5.7200
13.87
2.42
28.4000
68.81
2.42
71.0200
172.01
2.42
2.7200
6.59
2.42
539.0200
1,304.43
2.42
2.2900
5.54
2.42
29.7900
72.00
2.42
26.0200
62.86
2.42
13.7200
33.13
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
3.1600
7.62
2.41
129.3400
311.45
2.41
44.8000
107.74
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
1,952.2400
4,685.38
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
4.7800
11.46
2.40
2.7200
6.52
2.40
2.2000
5.27
2.39
2.2000
5.27
2.39
2.2000
5.26
2.39
21.9600
52.53
2.39
68.8500
164.62
2.39
429.9000
1,027.46
2.39
22.5100
53.78
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
291.2300
693.13
2.38
2.3000
5.47
2.38
26.7400
63.56
2.38
452.5500
1,075.26
2.38
299.9400
712.36
2.37
16.2300
38.53
2.37
80.1100
190.10
2.37
2.2600
5.36
2.37
467.9200
1,109.44
2.37
81.1700
192.37
2.37
877.9400
2,079.84
2.37
48.6100
115.11
2.37
223.8600
529.88
2.37
4.7000
11.12
2.37
2.2700
5.37
2.36
547.8600
1,295.14
2.36
6.7200
15.88
2.36
46.5600
109.97
2.36
634.7300
1,498.60
2.36
54.7500
129.21
2.36
43.2700
102.07
2.36
107.7700
254.12
2.36
2.2800
5.37
2.36
209.8800
494.48
2.36
2.2800
5.37
2.35
244.6400
575.88
2.35
22.4600
52.85
2.35
4.6200
10.87
2.35
16.6900
39.24
2.35
1,031.5300
2,424.10
2.35
2.2900
5.38
2.35
664.0600
1,559.21
2.35
172.0100
403.71
2.35
19.7800
46.40
2.35
71,781.7100
168,328.11
2.34
50.4100
118.16
2.34
100.1500
234.65
2.34
20.2300
47.38
2.34
2.3000
5.38
2.34
778.3900
1,821.43
2.34
13.8800
32.47
2.34
90.6300
211.89
2.34
20.4900
47.89
2.34
6.9500
16.24
2.34
1,430.9200
3,341.20
2.33
721.6900
1,684.42
2.33
68.6700
160.21
2.33
1,035.9300
2,415.79
2.33
60.5600
141.17
2.33
28.1000
65.47
2.33
368.7300
858.77
2.33
26.5500
61.81
2.33
7.9400
18.48
2.33
326.7300
759.97
2.33
97.9400
227.71
2.32
36,334.4900
84,441.35
2.32
622.2000
1,445.37
2.32
150.3400
349.09
2.32
52.9900
122.99
2.32
35,139.2900
81,523.15
2.32
868.5900
2,014.26
2.32
97.8600
226.84
2.32
157.7500
365.51
2.32
791.1100
1,832.21
2.32
465.9600
1,078.70
2.31
1,296.7700
3,000.73
2.31
1,392.0900
3,219.90
2.31
1,378.2900
3,186.61
2.31
1,564.8800
3,616.44
2.31
1,649.4100
3,810.14
2.31
1,737.1400
4,011.06
2.31
1,631.2600
3,764.95
2.31
5,636.2200
13,002.76
2.31
1,904.4300
4,391.62
2.31
1,562.8400
3,602.35
2.30
1,661.0900
3,827.15
2.30
1,864.9300
4,294.93
2.30
2,759.9100
6,353.31
2.30
2,018.0800
4,643.60
2.30
797.2000
1,833.56
2.30
184.9800
425.27
2.30
2.30
1,354.6100
3,112.89
2.30
2,603.9500
5,981.27
2.30
3,683.7400
8,457.87
2.30
4,166.8000
9,562.81
2.29
5,869.4700
13,464.56
2.29
2,587.8800
5,934.01
2.29
3,834.1900
8,787.96
2.29
2,899.7300
6,643.28
2.29
12,520.7000
28,672.40
2.29
6,425.7200
14,708.47
2.29
8,372.2400
19,155.69
2.29
2,572.7800
5,883.95
2.29
727.4100
1,662.86
2.29
7,765.7800
17,744.81
2.28
494.7600
1,130.03
2.28
855.1100
1,952.22
2.28
950.8200
2,169.77
2.28
388.6800
886.58
2.28
5,861.5800
13,364.40
2.28
386.2400
880.24
2.28
1,078.6100
2,457.07
2.28
1,289.0900
2,935.26
2.28
38,635.3900
87,934.15
2.28
97.9700
222.88
2.27
161.7600
367.84
2.27
114.8900
261.14
2.27
106.5200
242.01
2.27
606.3400
1,377.00
2.27
1,044.0300
2,369.95
2.27
4,835.3200
10,971.34
2.27
284.6100
645.50
2.27
2.2900
5.19
2.27
941.6600
2,133.80
2.27
3,224.3300
7,303.11
2.26
1,616.6400
3,660.07
2.26
1,086.6100
2,459.00
2.26
104.3200
235.97
2.26
92.3000
208.69
2.26
2,279.2100
5,151.01
2.26
2.3000
5.20
2.26
20.8900
47.17
2.26
2,224.0500
5,019.68
2.26
725.3300
1,636.34
2.26
71,745.5500
161,786.22
2.25
2.3100
5.21
2.25
2,182.8500
4,917.96
2.25
4.7600
10.72
2.25
16.6500
37.48
2.25
49.3900
111.13
2.25
6.8100
15.32
2.25
14.7600
33.18
2.25
24.8200
55.77
2.25
110.6000
248.41
2.25
2.3200
5.21
2.24
4.7000
10.55
2.24
2.2400
5.02
2.24
2.2400
5.02
2.24
5.2400
11.74
2.24
67.5600
151.33
2.24
15.2500
34.14
2.24
202.4200
453.02
2.24
23.3700
52.28
2.24
15.2500
34.10
2.24
196.0100
438.08
2.23
19.7300
44.08
2.23
15.2500
34.05
2.23
34.3200
76.60
2.23
31.7600
70.86
2.23
182.6400
407.29
2.23
783.0500
1,745.42
2.23
31.4900
70.16
2.23
39.3700
87.68
2.23
18.2600
40.65
2.23
28.2600
62.88
2.22
337.0200
749.53
2.22
110.8000
246.31
2.22
219.2400
487.15
2.22
37.7900
83.93
2.22
6,201.1700
13,766.60
2.22
63.0000
139.80
2.22
26.0000
57.67
2.22
13.0000
28.82
2.22
231.4400
512.87
2.22
43.7700
96.95
2.21
15.6800
34.72
2.21
17.0200
37.67
2.21
33.1800
73.39
2.21
280.5500
620.30
2.21
4,945.2900
10,929.09
2.21
27.7200
61.23
2.21
45.3400
100.11
2.21
15.4300
34.05
2.21
13.0000
28.68
2.21
13.0000
28.67
2.20
46.1800
101.78
2.20
13.0000
28.64
2.20
29.9800
66.02
2.20
875.1900
1,926.29
2.20
14,039.1100
30,886.04
2.20
19.3600
42.57
2.20
182.1700
400.41
2.20
40.1100
88.12
2.20
86.2500
189.32
2.19
183.9300
403.54
2.19
2.3000
5.04
2.19
16.3400
35.80
2.19
103.8000
227.32
2.19
67.9600
148.70
2.19
20.1800
44.13
2.19
2.4100
5.27
2.19
52.4300
114.56
2.18
4.8200
10.53
2.18
27.0000
58.91
2.18
2,915.7800
6,359.32
2.18
214.1500
466.85
2.18
20.1800
43.97
2.18
23.7200
51.66
2.18
14.3100
31.15
2.18
5.2800
11.48
2.17
39.8200
86.57
2.17
23.0000
49.98
2.17
171.0100
371.43
2.17
26.5300
57.60
2.17
2,391.6300
5,189.84
2.17
39.4000
85.34
2.16
4.9500
10.71
2.16
39.3000
84.97
2.16
357.3200
771.81
2.16
11.7300
25.31
2.16
369.4600
796.56
2.16
9.2800
20.00
2.15
20.1800
43.47
2.15
29.6400
63.81
2.15
34.9700
75.26
2.15
14.1800
30.50
2.15
1,507.5000
3,241.13
2.15
2.3500
5.05
2.15
158.3200
340.07
2.15
19.1800
41.18
2.15
12.7700
27.40
2.15
160.0400
343.29
2.14
6.5200
13.98
2.14
69.8800
149.68
2.14
49.0800
105.03
2.14
25.3000
54.07
2.14
2.4400
5.21
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
284.5400
606.35
2.13
76.0600
162.01
2.13
23.7000
50.46
2.13
166.9900
355.35
2.13
15.9500
33.93
2.13
71.2700
151.45
2.12
19.4100
41.21
2.12
144.2400
306.08
2.12
22.6100
47.96
2.12
14,824.9500
31,428.89
2.12
330.5000
700.00
2.12
24.1100
51.04
2.12
67.4100
142.64
2.12
2.3700
5.01
2.11
20.1800
42.64
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
188.2900
397.29
2.11
173.4100
365.72
2.11
169.3900
356.74
2.11
262.5900
552.75
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
18,314.0600
38,459.53
2.10
345.0100
724.18
2.10
59.0600
123.91
2.10
48.0000
100.66
2.10
48.0000
100.61
2.10
50.3900
105.57
2.09
48.0000
100.51
2.09
60.1100
125.81
2.09
48.0000
100.42
2.09
54.4600
113.88
2.09
369.3900
772.03
2.09
62.3600
130.27
2.09
5,148.0000
10,749.02
2.09
48.0000
100.18
2.09
160.5100
334.82
2.09
50.4000
105.08
2.08
220.0300
458.54
2.08
59.9200
124.81
2.08
51.4100
107.04
2.08
49.0000
101.97
2.08
859.2900
1,787.32
2.08
5.2900
11.00
2.08
3.6500
7.58
2.07
138.8500
287.56
2.07
4,843.3300
10,025.69
2.07
10.5600
21.85
2.07
25.0700
51.84
2.07
95.0400
196.45
2.07
71.2000
147.10
2.07
3.8700
7.99
2.06
15.7200
32.45
2.06
166.9900
344.50
2.06
1,376.4400
2,835.47
2.06
7.7100
15.85
2.06
2.9200
6.00
2.05
7.3000
14.99
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
53,373.6600
109,416.00
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
1,786.1600
3,643.77
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
52.0900
105.74
2.03
208.5700
422.98
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
412.9600
834.18
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
99.7000
200.60
2.01
17.4000
34.99
2.01
360.4800
724.56
2.01
10,012.4400
20,114.99
2.01
623.5700
1,251.50
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
7.5900
15.19
2.00
24,208.2000
48,416.40
2.00
5.0000
10.00
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
173.2400
344.75
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
130.1200
257.64
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
114.6700
224.29
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
848.9700
1,655.49
1.95
36.9500
71.98
1.94
23.6500
45.95
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
26.0100
49.99
1.92
3.0000
5.76
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,301.4000
2,485.67
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
59.1900
112.76
1.90
2.9300
5.58
1.90
7.0000
13.31
1.90
4,951.0600
9,407.01
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
130.0000
246.48
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
212.2100
400.44
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
69.4100
130.49
1.88
11.7900
22.15
1.87
243.6000
455.53
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
1,591.6600
2,944.57
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
39.1200
72.14
1.84
166.9900
307.76
1.84
35.0000
64.40
1.83
22.8100
41.83
1.83
81.8300
149.99
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
3,168.1200
5,765.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
16,949.4100
30,508.94
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
245.2900
438.33
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
141.2300
249.98
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
78.1000
137.46
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,889.7100
25,312.51
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
500.0000
830.00
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
35.0200
56.38
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
13,689.6000
21,903.36
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
440.3200
682.50
1.54
20.6100
31.76
1.54
65.0000
100.10
1.53
17.7600
27.24
1.53
398.4900
609.69
1.52
11.6400
17.73
1.52
694.2500
1,055.95
1.52
681.1500
1,035.35
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
36.9300
55.99
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
131.9600
199.26
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
48,783.2700
73,174.91
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
68.7800
101.79
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
41,669.5000
58,337.30
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,680.0600
3,618.08
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90

Recent Trades

Price
Size
Time
2.2970
2.2600
14:24:16
2.2970
2.1900
14:24:16
2.2970
0.2100
14:24:16
2.2960
2.2600
14:24:18
2.2960
2.4000
14:24:18
2.2950
2.2600
14:24:18
2.2950
2.4000
14:24:18
2.2950
90.0000
14:24:18
2.2950
3.2700
14:24:18
2.2950
3.2600
14:24:18
2.2950
42.1800
14:24:18
2.2950
132.1400
14:24:18
2.2960
70.8100
14:24:31
2.2960
60.8700
14:24:36
2.2960
90.0000
14:24:37
2.2970
2.2700
14:24:42
2.2970
19.4900
14:24:42
2.2970
2.4000
14:24:45
2.2970
45.9500
14:24:45
2.2960
89.7900
14:25:00
2.2960
65.5900
14:25:00
2.2970
31.9000
14:25:00
2.2960
323.4000
14:25:03
2.2970
2.2600
14:25:05
2.2970
2.4000
14:25:05
2.2970
89.7900
14:25:05
2.2980
14.1900
14:25:05
2.2980
90.0000
14:25:05
2.2980
3.2700
14:25:05
2.2980
3.2700
14:25:05
2.2980
2.2600
14:25:05
2.2980
2.4000
14:25:05
2.2980
120.8300
14:25:05
2.2980
89.7900
14:25:05
2.2980
70.3200
14:25:05
2.2990
2.2600
14:25:05
2.2990
2.4000
14:25:05
2.2990
89.7900
14:25:05
2.2990
89.7900
14:25:16
2.2990
15.6300
14:25:16
2.2980
3.2700
14:25:23
2.2980
3.2700
14:25:23
2.2980
2.2600
14:25:23
2.2970
2.2600
14:25:28
2.2970
2.4000
14:25:28
2.2970
62.6100
14:25:30
2.2960
2.2600
14:25:31
2.2960
3.2700
14:25:31
2.2960
3.2700
14:25:31
2.2960
2.4000
14:25:31
2.2960
36.5900
14:25:31
2.2960
177.5300
14:25:31
2.2960
89.7900
14:25:37
2.2970
3.8700
14:25:41
2.2970
73.7700
14:25:44
2.2970
16.0200
14:25:44
2.2970
2.2600
14:25:44
2.2970
85.9900
14:25:50
2.2970
9.1300
14:25:54
2.2970
9.1300
14:25:54
2.2970
65.5200
14:25:55
2.2970
24.2700
14:26:01
2.2970
2.8700
14:26:02
2.2980
55.1800
14:26:20
2.2980
89.7900
14:26:28
2.2980
2.2600
14:26:28
2.2980
2.4000
14:26:28
2.2990
2.2600
14:26:29
2.2990
2.4000
14:26:29
2.3000
2.4000
14:26:30
2.3000
2.2600
14:26:30
2.3000
5.0700
14:26:30
2.3000
84.7200
14:26:30
2.3010
2.2600
14:26:30
2.3010
2.4000
14:26:30
2.3020
2.2600
14:26:32
2.3020
2.3900
14:26:32
2.3020
90.0000
14:26:32
2.3020
35.4000
14:26:35
2.3020
44.2500
14:26:35
2.3020
13.5700
14:26:42
2.3010
3.2600
14:26:56
2.3010
2.6100
14:26:56
2.3020
90.0000
14:27:00
2.3020
25.4400
14:27:00
2.3020
25.2700
14:27:05
2.3030
2.2600
14:27:06
2.3030
2.3900
14:27:06
2.3030
39.2200
14:27:06
2.3020
4.7400
14:27:11
2.3010
2.2600
14:27:13
2.3000
90.0000
14:27:13
2.3000
16.0000
14:27:13
2.3000
2.2600
14:27:15
2.3000
2.4000
14:27:15
2.2990
3.4800
14:27:16
2.2990
3.2700
14:27:33
2.2990
3.2700
14:27:33
2.2990
2.4000
14:27:33
2.2990
2.2600
14:27:33

Login to View your open Positions

Login Now