Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.200%

Open 1.14740000

Low 1.14210000

High 1.14820000

Vol 1,232,078

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

121.4000

142.83

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

281.2000

330.55

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

121.1000

142.22

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

120.9000

141.86

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

120.6000

141.39

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.4000

82.46

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,285.5000

164,329.17

1.16

29.8000

34.66

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

28.5000

33.00

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

28.5000

32.95

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

9,817.2000

11,343.77

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,639.8000

5,355.72

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

8.6000

9.92

1.15

5,338.9000

6,156.29

1.15

10.0000

11.53

1.15

18.2000

20.98

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,428.1000

6,255.89

1.15

139.0000

160.17

1.15

2,737.7000

3,153.56

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

4,287.4000

4,936.08

1.15

18.0000

20.72

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

3,735.0000

4,297.49

1.15

162.1000

186.50

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

3,998.6000

4,598.39

1.15

252.7000

290.58

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,515.0000

4,040.14

1.15

5.0000

5.75

1.15

200.0000

229.82

1.15

17.9000

20.57

1.15

92.1000

105.80

1.15

2,947.2000

3,385.45

1.15

271.1000

311.39

1.15

46.9000

53.86

1.15

2,657.5000

3,051.87

1.15

4,496.5000

5,163.33

1.15

2,272.9000

2,609.52

1.15

103.9000

119.28

1.15

297.0000

340.93

1.15

87.2000

100.09

1.15

2,522.4000

2,894.96

1.15

144.5000

165.83

1.15

2,718.2000

3,118.59

1.15

5.4000

6.19

1.15

32.4000

37.16

1.15

92.4000

105.97

1.15

87.3000

100.12

1.15

200.0000

229.34

1.15

2,808.0000

3,219.37

1.15

292.4000

335.18

1.15

2,829.1000

3,242.71

1.15

4,300.0000

4,928.23

1.15

1,376.2000

1,577.13

1.15

3,103.1000

3,555.84

1.15

768.2000

880.20

1.15

808.4000

926.18

1.15

2,351.1000

2,693.42

1.15

1,700.0000

1,947.35

1.15

19,062.3000

21,833.96

1.15

83.4000

95.51

1.15

1.15

17,619.5000

20,174.33

1.14

971.5000

1,112.27

1.14

484.4000

554.54

1.14

2,140.0000

2,449.66

1.14

542.3000

620.72

1.14

216.2000

247.40

1.14

156.3000

178.84

1.14

31.5000

36.03

1.14

17.5000

20.02

1.14

1,906.1000

2,180.01

1.14

9,460.0000

10,818.46

1.14

8,745.0000

9,999.91

1.14

10.5000

12.01

1.14

101.2000

115.69

1.14

4,449.5000

5,086.22

1.14

5,770.3000

6,593.72

1.14

87.5000

99.94

1.14

19.6000

22.39

1.14

4,876.6000

5,569.08

1.14

14.0000

15.99

1.14

4,349.4000

4,965.71

1.14

31.6000

36.07

1.14

4,189.8000

4,782.24

1.14

87.6000

99.97

1.14

4,320.9000

4,930.58

1.14

10.0000

11.41

1.14

4,917.8000

5,610.23

1.14

44.8000

51.09

1.14

6,459.4000

7,365.65

1.14

97.7000

111.40

1.14

4,228.1000

4,820.03

1.14

9,808.3000

11,178.52

1.14

8,911.5000

10,151.98

1.14

50.0000

56.96

1.14

10.0000

11.39

1.14

8,452.2000

9,623.67

1.14

87.8000

99.93

1.14

7,806.4000

8,883.68

1.14

4.4000

5.01

1.14

8,748.9000

9,951.00

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

8,460.4000

9,618.63

1.14

9,453.5000

10,742.96

1.14

88.0000

99.99

1.14

8,517.5000

9,674.18

1.14

9,050.7000

10,275.26

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

8,050.2000

9,134.56

1.13

88.1000

99.92

1.13

8,235.4000

9,339.77

1.13

4.5000

5.10

1.13

9,084.3000

10,297.05

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

13.3000

14.88

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1452

69.9000

13:10:17

1.1453

16.8000

13:10:21

1.1453

37.8000

13:10:21

1.1453

40.8000

13:10:29

1.1453

97.9000

13:10:51

1.1450

64.9000

13:10:56

1.1450

64.4000

13:10:56

1.1450

20.7000

13:10:56

1.1450

17.0000

13:10:59

1.1450

7.3000

13:11:12

1.1450

42.3000

13:11:14

1.1450

2.2000

13:11:14

1.1450

3.2000

13:11:20

1.1450

5.4000

13:11:20

1.1450

64.4000

13:11:20

1.1450

39.6000

13:11:20

1.1450

167.4000

13:11:20

1.1453

155.4000

13:11:21

1.1453

30.7000

13:11:22

1.1453

870.3000

13:11:22

1.1453

733.8000

13:11:22

1.1453

266.4000

13:11:22

1.1453

34.7000

13:11:22

1.1453

64.4000

13:11:22

1.1453

64.9000

13:11:22

1.1454

5.4000

13:11:22

1.1454

150.7000

13:11:22

1.1454

125.3000

13:11:22

1.1454

194.7000

13:11:22

1.1454

320.1000

13:11:22

1.1454

320.0000

13:11:22

1.1454

320.0000

13:11:22

1.1454

320.0000

13:11:22

1.1454

320.1000

13:11:22

1.1453

39.6000

13:11:22

1.1453

5.4000

13:11:22

1.1453

45.0000

13:11:22

1.1453

13.9000

13:11:22

1.1453

0.1000

13:11:22

1.1454

5.0000

13:11:31

1.1454

4.9000

13:12:06

1.1454

35.1000

13:12:21

1.1455

5.4000

13:12:21

1.1455

5.4000

13:12:21

1.1455

54.7000

13:12:21

1.1455

145.3000

13:12:41

1.1455

37.2000

13:12:41

1.1452

64.5000

13:12:45

1.1452

65.0000

13:12:45

1.1452

70.5000

13:12:45

1.1454

64.5000

13:13:11

1.1454

25.8000

13:13:11

1.1454

39.2000

13:13:21

1.1454

55.1000

13:13:21

1.1454

57.7000

13:13:41

1.1454

159.6000

13:13:41

1.1454

90.0000

13:14:21

1.1455

5.4000

13:14:41

1.1455

5.4000

13:14:41

1.1455

8.8000

13:14:41

1.1455

142.9000

13:14:41

1.1455

114.4000

13:15:21

1.1453

87.3000

13:15:46

1.1453

85.4000

13:16:01

1.1453

87.3000

13:16:21

1.1454

21.1000

13:16:21

1.1453

110.6000

13:17:01

1.1454

94.4000

13:17:21

1.1454

75.7000

13:17:56

1.1454

59.7000

13:18:21

1.1454

108.7000

13:18:51

1.1453

9.4000

13:19:21

1.1453

93.4000

13:19:21

1.1455

38.0000

13:20:11

1.1455

89.9000

13:20:21

1.1454

92.1000

13:21:01

1.1452

5.4000

13:21:21

1.1452

5.4000

13:21:21

1.1452

64.5000

13:21:21

1.1452

65.1000

13:21:21

1.1452

87.3000

13:21:21

1.1452

43.8000

13:21:21

1.1452

87.3000

13:21:41

1.1452

19.1000

13:21:41

1.1453

5.4000

13:21:54

1.1451

5.4000

13:21:55

1.1451

200.0000

13:21:55

1.1451

87.3000

13:21:55

1.1451

64.6000

13:21:55

1.1451

39.5000

13:21:55

1.1451

5.4000

13:21:55

1.1452

85.8000

13:22:21

1.1452

1.5000

13:23:01

1.1452

99.7000

13:23:01

1.1452

83.7000

13:23:21

1.1452

70.9000

13:24:01

1.1452

52.9000

13:24:21

1.1452

8.7000

13:24:21

1.1452

2.9000

13:24:46

1.1452

57.3000

13:24:46

Login to View your open Positions

Login Now