English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.97
Open
4.81000000
Low
4.79000000
High
6.59000000
Vol
1,915,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.77
1.0800
15.95
14.76
0.8100
11.96
14.75
0.5500
8.11
14.73
1.2100
17.82
14.70
10.2300
150.38
14.67
24.5100
359.56
14.65
1.2100
17.73
14.64
74.6500
1,092.88
14.63
0.4700
6.88
14.60
28.5500
416.83
14.58
1.2100
17.64
14.55
1.0800
15.71
14.54
8.9200
129.70
14.50
1.7700
25.67
14.49
0.8100
11.74
14.48
0.3600
5.21
14.47
2.3300
33.72
14.45
0.4700
6.79
14.44
4.9900
72.06
14.42
1.2100
17.45
14.40
10.9400
157.54
14.39
2.6200
37.70
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
24.9600
356.93
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
1.7100
24.28
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
15.2200
214.30
14.04
1.2100
16.99
14.00
277.8500
3,889.90
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
87.4500
1,206.81
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
32.1500
440.46
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.0000
2,733.60
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
426.2100
5,711.21
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
2.7900
36.83
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
26.0500
341.26
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
256.7100
3,337.23
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
560.1600
7,170.05
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.61
0.7000
8.83
12.60
99.4400
1,252.94
12.59
2,375.8800
29,912.33
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
27.0100
337.63
12.49
9.0000
112.41
12.48
2.0200
25.21
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
6,839.3100
85,081.02
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
22.8000
282.72
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.2900
357.34
12.13
1.2100
14.68
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
619.6500
7,435.80
11.99
29.0000
347.71
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.3400
515.75
11.85
139.4200
1,652.13
11.84
1.8300
21.67
11.82
12.1900
144.09
11.80
11.7800
139.00
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
27.9700
324.45
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
0.9400
10.76
11.44
15.0100
171.71
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
2.5800
29.41
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.3100
297.30
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
0.4600
5.18
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
92.7500
1,038.80
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
379.1800
4,170.98
10.99
15.0400
165.29
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
1.0700
11.51
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
45.7700
489.74
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
118.9600
1,249.08
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
24.9100
259.06
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
2.3100
23.79
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
2.2200
22.69
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,521.9100
25,471.29
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
278.6700
2,786.70
9.99
16.4300
164.14
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
41.4800
410.65
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
26.3600
258.33
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.71
2,142.1800
20,800.57
9.70
0.5200
5.04
9.68
2.0200
19.55
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
152.8700
1,464.49
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.2200
239.59
9.49
0.6800
6.45
9.45
7.7400
73.14
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
8.1900
76.58
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
3.3100
30.72
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
3.1700
29.29
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
25.4100
233.77
9.16
0.8100
7.42
9.15
144.9400
1,326.20
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
463.7900
4,174.11
8.99
27.1100
243.72
8.98
5.0400
45.26
8.96
85.9400
770.02
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
25.5400
227.31
8.88
6.0800
53.99
8.87
30.0000
266.10
8.85
3.0000
26.55
8.80
51.0500
449.24
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.68
1.9500
16.93
8.66
31.8000
275.39
8.63
188.8800
1,630.03
8.60
37.7300
324.48
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
329.6700
2,802.20
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.40
1,721.2200
14,458.25
8.39
0.8900
7.47
8.38
1.6600
13.91
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
30.0000
250.20
8.33
50.6300
421.75
8.31
9.5100
79.03
8.30
170.8300
1,417.89
8.29
0.6200
5.14
8.26
108.7800
898.52
8.25
4.5700
37.70
8.20
415.2800
3,405.30
8.18
9.6000
78.53
8.16
2.0000
16.32
8.15
40.4700
329.83
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
324.8100
2,630.96
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
5,186.6500
41,493.20
7.99
9.0300
72.15
7.98
4.1700
33.28
7.96
6.7100
53.41
7.95
25.9300
206.14
7.94
30.0000
238.20
7.93
8.8500
70.18
7.91
16.0000
126.56
7.90
79.2400
626.00
7.88
243.6500
1,919.96
7.87
141.5000
1,113.61
7.82
2.6200
20.49
7.80
1.0800
8.42
7.75
47.5500
368.51
7.72
5.4400
42.00
7.70
54.2500
417.73
7.69
0.6800
5.23
7.66
8.5000
65.11
7.62
36.5400
278.43
7.61
1.4600
11.11
7.60
511.9500
3,890.82
7.58
32.6200
247.26
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.51
83.6700
628.36
7.50
128.9100
966.83
7.48
2.0000
14.96
7.45
135.0600
1,006.20
7.39
25.2400
186.52
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.31
140.5800
1,027.64
7.30
179.4100
1,309.69
7.28
0.7700
5.61
7.26
2.0100
14.59
7.25
28.4900
206.55
7.22
0.7000
5.05
7.21
15.9700
115.14
7.18
120.9800
868.64
7.17
262.0300
1,878.76
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
42.7700
303.67
7.09
4.0500
28.71
7.04
10.0000
70.40
7.03
1.4300
10.05
7.00
602.4700
4,217.29
6.97
1.4300
9.97
6.96
5.0000
34.80
6.95
203.5800
1,414.88
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
1,490.3800
10,283.62
6.89
65.1800
449.09
6.88
27.8800
191.81
6.87
4.5100
30.98
6.86
30.0000
205.80
6.85
1.4300
9.80
6.84
10.0000
68.40
6.81
7.3600
50.12
6.80
555.5300
3,777.60
6.79
1.4300
9.71
6.78
103.5900
702.34
6.76
33.2900
225.04
6.75
3.8700
26.12
6.73
21.8800
147.25
6.72
1.4600
9.81
6.71
4.0200
26.97
6.70
802.5000
5,376.75
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
102.1800
680.52
6.64
11.0000
73.04
6.63
7.4600
49.46
6.61
1.4300
9.45
6.60
721.3100
4,760.65
6.59
1.5900
10.48
6.58
33.2200
218.59
6.55
37.2800
244.18
6.52
59.0100
384.75
6.50
77.7200
505.18
6.49
111.3900
722.92
6.47
6.0000
38.82
6.45
1.0800
6.97
6.44
1,304.9700
8,404.01
6.43
1,712.0200
11,008.29
6.42
1,709.8400
10,977.17
6.41
1,787.9500
11,460.76
6.40
103.0300
659.39
6.39
343.2200
2,193.18
6.38
0.9200
5.87
6.37
121.2900
772.62
6.36
1.7500
11.13
6.35
2.6100
16.57
6.34
130.3500
826.42
6.33
222.3500
1,407.48
6.32
91.8000
580.18
6.31
94.3900
595.60
6.30
1.7700
11.15
6.29
5.1600
32.46
6.28
102.8500
645.90
6.27
87.8600
550.88
6.26
103.1000
645.41
6.25
4.9900
31.19
6.24
86.2100
537.95
6.23
88.7900
553.16
6.22
87.3000
543.01
6.21
91.7100
569.52
6.20
98.0700
608.03
6.19
90.2400
558.59
6.18
120.9200
747.29
6.17
93.8900
579.30
6.16
88.9100
547.69
6.15
123.7700
761.19
6.14
87.0800
534.67
6.13
124.4200
762.69
6.12
121.3500
742.66
6.11
88.0500
537.99
6.10
183.0400
1,116.54
6.09
444.0800
2,704.45
6.08
214.7000
1,305.38
6.07
385.2300
2,338.35
6.06
351.3900
2,129.42
6.05
376.2700
2,276.43
6.04
524.3700
3,167.19
6.03
566.9200
3,418.53
6.02
470.9100
2,834.88
6.01
673.8900
4,050.08
6.00
818.9300
4,913.58
5.99
964.4100
5,776.82
5.98
254.1600
1,519.88
5.97
5.97
110.2900
658.43
5.96
1,361.6600
8,115.49
5.95
1,675.7500
9,970.71
5.94
2,157.8800
12,817.81
5.93
621.5100
3,685.55
5.92
684.6700
4,053.25
5.91
340.6900
2,013.48
5.90
304.9600
1,799.26
5.89
342.4100
2,016.79
5.88
259.5200
1,525.98
5.87
631.9400
3,709.49
5.86
415.1800
2,432.95
5.85
255.7500
1,496.14
5.84
335.7300
1,960.66
5.83
262.2100
1,528.68
5.82
270.0200
1,571.52
5.81
250.4400
1,455.06
5.80
177.1400
1,027.41
5.79
242.5200
1,404.19
5.78
157.2800
909.08
5.77
92.9300
536.21
5.76
158.2300
911.40
5.75
1.9500
11.21
5.74
2.8700
16.47
5.73
0.9500
5.44
5.72
18.4500
105.53
5.71
3.3000
18.84
5.70
46.6200
265.73
5.69
3.7500
21.34
5.68
3.9500
22.44
5.67
0.9600
5.44
5.66
0.9600
5.43
5.65
2.3900
13.50
5.64
1.9000
10.72
5.63
94.1600
530.12
5.62
100.9700
567.45
5.61
1.9100
10.72
5.60
0.9000
5.04
5.59
30.9500
173.01
5.58
1.8500
10.32
5.57
2.0300
11.31
5.56
0.9100
5.06
5.55
161.2200
894.77
5.54
0.9100
5.04
5.53
2.3400
12.94
5.52
54.1300
298.80
5.50
24.8300
136.57
5.47
3.2500
17.78
5.46
2.1000
11.47
5.45
85.9200
468.26
5.42
18.4500
100.00
5.41
2.3600
12.77
5.40
97.3400
525.64
5.39
0.9800
5.28
5.38
371.7400
1,999.96
5.37
43.5700
233.97
5.35
57.2000
306.02
5.34
3.7400
19.97
5.33
10.8100
57.62
5.27
400.0000
2,108.00
5.25
1.1100
5.83
5.24
1.1300
5.92
5.20
195.0300
1,014.16
5.18
150.0000
777.00
5.15
1.2800
6.59
5.13
1.1300
5.80
5.11
159.7800
816.48
5.08
198.4200
1,007.97
5.07
2.3400
11.86
5.02
1.1300
5.67
5.01
100.0000
501.00
5.00
44.3800
221.90
4.95
1.1000
5.45
4.93
1.0300
5.08
4.91
1,019.4500
5,005.50
4.90
2.1500
10.54
4.88
4.0900
19.96
4.85
6.5000
31.53
4.84
1,080.2900
5,228.60
4.80
1,877.7900
9,013.39
4.78
600.0000
2,868.00
4.75
4.1000
19.48
4.70
337.6600
1,587.00
4.69
14.9100
69.93
4.68
55.0000
257.40
4.66
109.4400
509.99
4.65
7.2500
33.71
4.63
20.1300
93.20
4.62
2.5700
11.87
4.61
8.9800
41.40
4.57
3.2500
14.85
4.52
2.5000
11.30
4.51
40.2000
181.30
4.50
162.2600
730.17
4.49
1.5500
6.96
4.48
100.0000
448.00
4.45
20.7100
92.16
4.41
106.5500
469.89
4.40
1,027.2400
4,519.86
4.38
2.2200
9.72
4.36
11.0000
47.96
4.35
7.1600
31.15
4.30
2,076.6900
8,929.77
4.29
74.5800
319.95
4.25
28.3900
120.66
4.21
5.0000
21.05
4.20
238.9000
1,003.38
4.19
75.0700
314.54
4.13
469.0000
1,936.97
4.12
2.8500
11.74
4.10
42.5800
174.58
4.08
536.6900
2,189.70
4.06
74.5500
302.67
4.05
5,874.3100
23,790.96
4.03
481.0000
1,938.43
4.01
12.4600
49.96
4.00
595.3200
2,381.28
3.98
179.5000
714.41
3.97
1.2600
5.00
3.91
203.6200
796.15
3.90
133.2200
519.56
3.85
2.5900
9.97
3.82
5.8700
22.42
3.80
2,836.2800
10,777.86
3.79
2.5600
9.70
3.78
500.0000
1,890.00
3.77
270.5500
1,019.97
3.75
42.6600
159.98
3.74
2.6700
9.99
3.72
2.6900
10.01
3.71
65.9400
244.64
3.70
122.5700
453.51
3.68
1.3600
5.00
3.66
20.0000
73.20
3.65
232.1900
847.49
3.60
537.7700
1,935.97
3.58
51.7200
185.16
3.57
351.9400
1,256.43
3.56
152.8900
544.29
3.55
14.0000
49.70
3.53
29.1400
102.86
3.51
8.5400
29.98
3.50
2,283.3800
7,991.83
3.49
49.4500
172.58
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.45
154.6900
533.68
3.44
2.0000
6.88
3.40
23.6200
80.31
3.38
47.9500
162.07
3.36
84.0100
282.27
3.35
8.0700
27.03
3.31
1.5200
5.03
3.30
1,190.4200
3,928.39
3.28
200.0000
656.00
3.27
503.9600
1,647.95
3.25
18.4500
59.96
3.24
243.0000
787.32
3.20
138.1100
441.95
3.18
95.0100
302.13
3.17
144.7800
458.95
3.16
234.8400
742.09
3.15
20.2100
63.66
3.13
54.7000
171.21
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,739.3400
5,304.99
3.03
10.0000
30.30
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
1,901.5400
5,704.62
2.99
55.5300
166.03
2.98
3.0200
9.00
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
250.0500
722.64
2.87
178.5700
512.50
2.86
3.1400
8.98
2.85
228.0600
649.97
2.80
273.4900
765.77
2.78
2.3400
6.51
2.76
200.0000
552.00
2.74
1.8600
5.10
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
102.2500
276.08
2.66
1,166.3200
3,102.41
2.62
2.2800
5.97
2.60
38.4600
100.00
2.58
58.1300
149.98
2.57
1.9500
5.01
2.55
3.9300
10.02
2.52
29.4700
74.26
2.50
713.1100
1,782.78
2.42
2.0700
5.01
2.40
163.6400
392.74
2.39
61.0000
145.79
2.35
42.5500
99.99
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
10.0000
23.00
2.29
14.5500
33.32
2.28
1,315.7800
2,999.98
2.26
811.3800
1,833.72
2.25
22.2200
50.00
2.24
99.9100
223.80
2.21
4.6000
10.17
2.20
370.6400
815.41
2.19
2,592.6900
5,677.99
2.18
300.0000
654.00
2.16
164.8200
356.01
2.15
23.3600
50.22
2.14
31.1400
66.64
2.12
173.4000
367.61
2.11
1,837.4500
3,877.02
2.10
100.0000
210.00
2.08
72.1100
149.99
2.05
5.5000
11.28
2.03
9.8500
20.00
2.02
9.7300
19.65
2.01
2.4900
5.00
2.00
15.0000
30.00
1.97
333.3300
656.66
1.96
723.2100
1,417.49
1.95
20.0000
39.00
1.94
2,061.8500
3,999.99
1.92
4,785.1400
9,187.47
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.9900
0.9100
07:10:09
5.9900
83.2600
07:10:09
5.9900
41.6300
07:10:09
5.9900
3.7500
07:10:09
5.9900
1.0000
07:10:09
5.9900
13.1000
07:10:09
5.9900
63.6200
07:10:09
5.9900
14.2000
07:10:09
5.9900
15.8000
07:10:09
5.9900
1.9000
07:10:09
5.9900
14.1000
07:10:09
5.9900
14.9000
07:10:09
5.9800
84.3700
07:10:09
5.9800
0.9100
07:10:09
5.9800
216.3300
07:10:09
5.9900
3.7500
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
11.1700
07:10:09
5.9900
6.1800
07:10:09
5.9900
2.7200
07:10:09
5.9900
83.6300
07:10:09
5.9900
9.9000
07:10:09
6.0000
2.6100
07:10:22
6.0000
9.9000
07:10:22
6.0000
1.9000
07:10:33
5.9900
0.9100
07:11:00
5.9900
2.6300
07:11:00
5.9900
1.6000
07:11:00
5.9900
1.6000
07:11:00
5.9900
14.9200
07:11:00
5.9900
9.9000
07:11:00
6.0000
21.0000
07:11:00
5.9900
101.0800
07:11:05
5.9800
1.0000
07:11:06
5.9800
0.9100
07:11:06
5.9800
84.3700
07:11:06
5.9800
14.9200
07:11:06
5.9800
16.7000
07:11:06
5.9800
13.5000
07:11:06
5.9800
1.3000
07:11:06
5.9800
1.3000
07:11:06
5.9800
2.0000
07:11:06
5.9800
2.2800
07:11:06
5.9700
84.3700
07:11:06
5.9700
0.9100
07:11:06
5.9700
1.0000
07:11:06
5.9700
0.8600
07:11:06
5.9700
483.5500
07:11:06
5.9800
2.7300
07:11:06
5.9800
14.9200
07:11:06
5.9800
9.9000
07:11:09
5.9800
50.6700
07:11:09
5.9800
9.9000
07:11:09
5.9900
2.4000
07:11:25
5.9800
1.6000
07:11:45
5.9800
1.9000
07:11:45
5.9800
1.9000
07:11:45
5.9800
2.1000
07:11:45
5.9800
1.9000
07:11:45
5.9900
49.7300
07:11:49
5.9900
134.4800
07:12:00
5.9900
2.6000
07:12:00
5.9900
0.9100
07:12:00
5.9900
4.6600
07:12:00
5.9900
5.2400
07:12:00
5.9900
9.6800
07:12:00
5.9900
6.6800
07:12:00
6.0000
0.9100
07:12:06
6.0000
1.0000
07:12:06
6.0000
13.0100
07:12:06
6.0000
1.9100
07:12:06
6.0000
13.0100
07:12:06
6.0000
5.6100
07:12:06
6.0000
9.9000
07:12:06
6.0100
16.6300
07:12:22
5.9900
0.9100
07:12:32
5.9800
0.9100
07:12:36
5.9800
0.3500
07:12:36
5.9800
0.6500
07:12:36
5.9800
8.4100
07:12:37
5.9700
84.3700
07:12:51
5.9700
0.9100
07:12:51
5.9700
2.6300
07:12:51
5.9700
1.9000
07:12:51
5.9700
14.9200
07:12:51
5.9800
14.9200
07:13:00
5.9800
59.8000
07:13:00
5.9700
6.0100
07:13:06
5.9700
1.9000
07:13:07
5.9700
1.9000
07:13:07
5.9700
1.9000
07:13:13
5.9700
62.3100
07:13:13
5.9700
1.2600
07:13:14
5.9700
0.6400
07:13:14
5.9700
14.9200
07:13:34