English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0287
Open
0.02841000
Low
0.02811000
High
0.02894000
Vol
4,260,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,201.8200
384.51
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
30,597.5500
1,713.46
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
61,599.9700
3,388.00
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,199.6000
116.56
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
26,376.8200
1,318.84
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
10,525.1300
492.58
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
67,216.0500
3,091.94
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
300.0000
13.47
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
4,586.2500
183.45
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
20,207.5000
747.68
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
154,083.8000
5,547.02
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
59,391.0200
2,114.32
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
2,759.1900
96.57
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
761.6500
26.44
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
800.1000
26.41
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
260,527.8300
8,336.89
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
424.9200
13.17
0.03
13,903.0000
430.85
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
10,277.2700
310.58
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
644.6200
19.34
0.03
350.5100
10.51
0.03
3,868.6700
115.67
0.03
185.4700
5.53
0.03
1,058.1600
31.50
0.03
53,414.9900
1,588.03
0.03
168.3000
5.00
0.03
21,609.7100
641.81
0.03
168.4700
5.00
0.03
112,655.8100
3,341.37
0.03
194.5400
5.76
0.03
169.0400
5.00
0.03
1,756.9400
51.83
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
297.8300
8.74
0.03
11,176.9100
328.04
0.03
119,918.7600
3,504.03
0.03
1,916.2200
55.97
0.03
116,629.0800
3,405.57
0.03
1,916.2200
55.92
0.03
115,794.7100
3,377.73
0.03
3,301.8400
96.25
0.03
180.0000
5.24
0.03
1,916.2200
55.74
0.03
3,227.2500
93.78
0.03
17,276.5900
501.54
0.03
1,916.2200
55.59
0.03
25,771.1900
747.36
0.03
17,692.7200
512.91
0.03
17,808.7500
516.10
0.03
10,456.1700
302.81
0.03
13,947.0000
403.63
0.03
1,916.2200
55.42
0.03
7,350.3600
212.50
0.03
9,606.2500
277.62
0.03
14,739.2900
425.82
0.03
13,944.5700
402.58
0.03
14,325.3500
413.29
0.03
30,346.1500
875.18
0.03
21,317.3500
614.58
0.03
20,381.7500
587.40
0.03
19,655.5300
566.28
0.03
15,512.9600
446.77
0.03
17,797.8300
512.40
0.03
17,917.8800
515.68
0.03
12,105.9100
348.29
0.03
17,138.3700
492.90
0.03
1,916.2200
55.09
0.03
15,800.7100
454.11
0.03
15,851.0700
455.40
0.03
3,433.9100
98.62
0.03
2,173.9300
62.41
0.03
0.03
6,152.2700
176.45
0.03
2,264.6500
64.93
0.03
8,958.5100
256.75
0.03
13,939.7100
399.37
0.03
5,596.6600
160.29
0.03
21,261.7600
608.72
0.03
5,404.7900
154.69
0.03
13,968.9100
399.65
0.03
84,369.8300
2,412.98
0.03
31,709.8700
906.59
0.03
20,917.3000
597.82
0.03
13,986.0100
399.58
0.03
90,751.6100
2,591.87
0.03
38,415.0600
1,096.75
0.03
1,916.2200
54.69
0.03
38,754.5000
1,105.67
0.03
1,916.2200
54.65
0.03
13,927.5700
397.08
0.03
24,996.2500
712.39
0.03
4,885.2200
139.18
0.03
14,690.1400
418.38
0.03
24,804.5500
706.19
0.03
3,416.2200
97.23
0.03
9,916.2200
282.12
0.03
21,311.0300
606.09
0.03
5,009.2200
142.41
0.03
19,576.5200
556.17
0.03
6,013.1900
170.77
0.03
352.2300
10.00
0.03
9,296.2900
263.83
0.03
7,386.5600
209.41
0.03
4,146.4500
117.47
0.03
7,386.5600
209.19
0.03
4,927.0000
139.48
0.03
3,726.9000
105.47
0.03
1,406.9700
39.80
0.03
123,814.5400
3,500.24
0.03
119,945.4800
3,389.66
0.03
115,210.7400
3,254.70
0.03
7,386.5600
208.45
0.03
3,458.1700
97.55
0.03
3,459.2100
97.55
0.03
3,462.0100
97.56
0.03
877.5000
24.68
0.03
3,470.5400
97.56
0.03
3,991.2900
111.76
0.03
192.9000
5.39
0.03
179.4700
5.00
0.03
194.5400
5.41
0.03
180.7700
5.00
0.03
192.9000
5.33
0.03
1,000.0000
27.61
0.03
679.6300
18.69
0.03
192.9000
5.26
0.03
619.9800
16.89
0.03
183.5600
5.00
0.03
183.7600
5.00
0.03
1,000.0000
27.11
0.03
193.8000
5.25
0.03
323.1500
8.74
0.03
4,124.3700
111.36
0.03
192.9000
5.20
0.03
975.1500
26.25
0.03
194.5400
5.23
0.03
63,750.8300
1,711.07
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
206.8700
5.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
1,000.0000
26.11
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,504.8900
64.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
13,209.7100
330.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,971.3700
45.56
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
13,772.7200
303.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
4,970.0000
104.92
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,849.7800
7,317.00
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
789.4700
15.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0286
311.2000
11:43:30
0.0286
292.5500
11:43:58
0.0286
295.7600
11:44:38
0.0286
297.7500
11:45:18
0.0286
273.4100
11:46:08
0.0287
408.6600
11:46:39
0.0286
301.3800
11:46:43
0.0287
172.2300
11:46:58
0.0287
4,000.0000
11:46:58
0.0287
1,916.2200
11:46:58
0.0287
894.7900
11:46:58
0.0286
284.2400
11:47:28
0.0287
1,906.8000
11:47:55
0.0287
4,536.0000
11:47:55
0.0287
294.7400
11:48:08
0.0287
301.5200
11:48:43
0.0287
287.6800
11:49:23
0.0287
4,000.0000
11:49:48
0.0287
4,000.0000
11:49:54
0.0287
1,916.2200
11:50:02
0.0287
2,083.7800
11:50:02
0.0287
271.1300
11:50:03
0.0287
1,906.8000
11:50:08
0.0287
9.4200
11:50:08
0.0287
2,777.8000
11:50:26
0.0287
312.7500
11:50:48
0.0287
273.4000
11:51:23
0.0287
5,000.0000
11:52:01
0.0287
4,000.0000
11:52:01
0.0287
1,916.2200
11:52:01
0.0287
3,045.0000
11:52:01
0.0287
284.1800
11:52:03
0.0287
1,916.2200
11:52:05
0.0287
1,916.2200
11:52:05
0.0287
4,000.0000
11:52:05
0.0288
1,916.2200
11:52:05
0.0288
6,180.4500
11:52:05
0.0287
4,251.8200
11:52:14
0.0287
748.1800
11:52:15
0.0287
4,000.0000
11:52:15
0.0287
283.3500
11:52:48
0.0287
254.7400
11:53:28
0.0287
312.2900
11:53:58
0.0287
316.2900
11:54:43
0.0287
280.3800
11:55:28
0.0287
300.7900
11:56:13
0.0287
271.5600
11:56:48
0.0287
211.6900
11:57:28
0.0287
185.4700
11:57:57
0.0287
286.6300
11:58:03
0.0287
312.8100
11:58:43
0.0287
257.1300
11:59:18
0.0287
300.2600
12:00:03
0.0287
3,902.3500
12:00:08
0.0287
1,097.6500
12:00:08
0.0287
4,000.0000
12:00:08
0.0287
3,665.8000
12:00:18
0.0287
348.1800
12:00:18
0.0287
291.1800
12:00:38
0.0287
242.2500
12:00:48
0.0287
5,000.0000
12:01:23
0.0287
4,000.0000
12:01:23
0.0288
874.0000
12:01:24
0.0287
290.5400
12:01:28
0.0287
4,536.0000
12:01:49
0.0287
1,916.2200
12:01:55
0.0287
2,142.6700
12:01:55
0.0287
348.3100
12:01:55
0.0287
1,916.2200
12:01:55
0.0287
9,589.7600
12:01:55
0.0287
243.8700
12:02:08
0.0287
5,000.0000
12:02:19
0.0287
249.0000
12:02:19
0.0287
3,751.0000
12:02:19
0.0287
951.0000
12:02:33
0.0287
789.0000
12:02:33
0.0287
213.2300
12:02:43
0.0287
300.6900
12:03:08
0.0287
298.5600
12:03:53
0.0287
241.3100
12:04:33
0.0287
258.8500
12:05:03
0.0287
251.4400
12:05:38
0.0287
300.7800
12:06:18
0.0287
225.6100
12:06:53
0.0287
4,009.6100
12:07:00
0.0287
348.1900
12:07:15
0.0287
4,536.0000
12:07:15
0.0287
195.5200
12:07:15
0.0287
293.6800
12:07:28
0.0287
1,916.2200
12:07:48
0.0287
298.0500
12:08:08
0.0287
1,479.0400
12:08:36
0.0287
276.0500
12:08:58
0.0287
209.9900
12:09:33
0.0287
274.7700
12:10:03
0.0287
268.2400
12:10:43
0.0287
267.9500
12:11:18
0.0287
213.8200
12:11:58
0.0287
1,073.3900
12:12:06
0.0287
299.9500
12:12:28