Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.17
Open 3.88500000
Low 3.74300000
High 4.44700000
Vol 12,965,714
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.82
7.0300
33.88
4.82
3.3700
16.24
4.82
17.6200
84.88
4.82
2.1800
10.50
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
4.4500
21.41
4.81
3.4800
16.74
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
10,981.9800
52,713.50
4.80
1.6900
8.11
4.80
4,569.3100
21,923.55
4.80
18.6400
89.42
4.80
17.8500
85.61
4.80
75.0000
359.63
4.79
1,006.3800
4,824.59
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
181.5100
869.43
4.79
57.9300
277.43
4.79
3,000.0000
14,364.00
4.79
4.1800
20.01
4.79
31.1700
149.15
4.78
2.5700
12.29
4.78
80.0000
382.56
4.78
5,611.9100
26,830.54
4.78
1,188.5100
5,681.08
4.78
105.3300
503.27
4.78
3.1500
15.05
4.78
48.3200
230.78
4.78
61.6500
294.38
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
4.1000
19.55
4.77
9.7600
46.53
4.77
4.0200
19.16
4.76
11.5000
54.79
4.76
52.8400
251.68
4.76
5.6300
26.80
4.76
1,509.4200
7,184.84
4.76
1.2800
6.09
4.76
8.6500
41.16
4.76
3.1300
14.89
4.76
14.0600
66.86
4.75
6.5500
31.14
4.75
2.1100
10.03
4.75
2.6800
12.74
4.75
21.1300
100.39
4.75
557.8200
2,649.65
4.75
1.2200
5.79
4.75
27.7500
131.76
4.75
16.9000
80.22
4.74
7.0300
33.34
4.74
22.2100
105.28
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
2.3700
11.22
4.73
2.8400
13.44
4.73
63.0900
298.42
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
2.5700
12.15
4.73
68.2500
322.48
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
59.6000
281.43
4.72
140.8900
665.00
4.72
1.9100
9.01
4.72
28.0400
132.26
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
330.0400
1,555.15
4.71
26.8100
126.28
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
1.6000
7.52
4.70
18,284.4300
85,936.82
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
2.1300
9.99
4.69
10.2200
47.94
4.69
194.3000
911.27
4.69
2.3300
10.92
4.69
4.4000
20.62
4.69
8.1700
38.28
4.68
8.9800
42.06
4.68
57.8400
270.86
4.68
1.2800
5.99
4.68
1,341.8700
6,279.95
4.68
32.9100
153.95
4.68
1.0700
5.00
4.68
4.1700
19.50
4.68
63.6500
297.56
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
5.9700
27.89
4.67
148.8600
695.18
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
100.6100
469.45
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
1.9200
8.95
4.66
2.3700
11.05
4.66
183.2200
853.81
4.66
2.1600
10.06
4.66
18.4100
85.72
4.66
8.1000
37.71
4.65
1.0900
5.07
4.65
1.7100
7.96
4.65
16.2800
75.73
4.65
2,909.4200
13,528.80
4.65
545.3400
2,534.74
4.65
5.0000
23.23
4.65
4.3300
20.11
4.64
3.2100
14.91
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
111.0100
515.09
4.64
1.5000
6.96
4.64
186.3800
864.24
4.64
183.9000
852.56
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
201.8800
934.91
4.63
30.4600
141.03
4.63
2.6500
12.27
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
1.9200
8.88
4.63
65.1100
301.13
4.62
11.8500
54.79
4.62
10.5000
48.54
4.62
226.8800
1,048.64
4.62
27.8900
128.88
4.62
517.1000
2,389.00
4.62
48.8600
225.64
4.62
4.2100
19.44
4.62
25.0000
115.40
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
13.1000
60.36
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
32.1700
148.05
4.60
1.7700
8.14
4.60
10,600.4900
48,762.25
4.60
3.4800
15.99
4.60
474.5800
2,180.70
4.59
163.6900
751.99
4.59
141.2000
648.53
4.59
53.5900
246.03
4.59
177.8300
816.24
4.59
418.0400
1,918.39
4.59
11.5700
53.08
4.59
1.4500
6.65
4.59
3.1300
14.35
4.59
374.7200
1,718.09
4.58
2.5700
11.78
4.58
58.6900
268.92
4.58
13.6600
62.58
4.58
516.7200
2,366.58
4.58
1.1000
5.04
4.58
408.6300
1,870.71
4.58
41.6800
190.77
4.58
23.7800
108.82
4.58
303.8700
1,390.21
4.57
12.6600
57.91
4.57
1.2600
5.76
4.57
16.7200
76.44
4.57
19,193.7000
87,715.21
4.57
1.1200
5.12
4.57
309.3100
1,412.93
4.57
10.7400
49.05
4.57
388.0200
1,771.70
4.57
143.9300
657.04
4.56
1.8200
8.31
4.56
34.9200
159.34
4.56
30.3600
138.44
4.56
21.2400
96.81
4.56
143.9000
655.75
4.56
18.4900
84.24
4.56
119.3800
543.78
4.55
2.5700
11.70
4.55
2,934.9600
13,354.07
4.55
4.6500
21.15
4.55
1.4000
6.37
4.55
4.9200
22.37
4.55
49.4200
224.66
4.55
1.1100
5.04
4.54
39.9000
181.31
4.54
10.6900
48.54
4.54
885.6700
4,020.94
4.54
2.7400
12.44
4.54
158.7000
720.18
4.54
17.3800
78.85
4.54
3.4300
15.56
4.53
57.8700
262.15
4.53
14.0600
63.68
4.53
16.1800
73.26
4.53
3.4800
15.75
4.53
4.8100
21.77
4.53
91.7900
415.35
4.52
176.8300
799.98
4.52
1,061.2400
4,798.93
4.52
2.6500
11.98
4.52
6,277.8500
28,375.88
4.52
1.9200
8.68
4.52
4.6900
21.19
4.52
15.7900
71.32
4.52
5.0500
22.81
4.52
30.0400
135.63
4.51
16.5900
74.89
4.51
155.0800
699.72
4.51
1.7600
7.94
4.51
1.6300
7.35
4.51
2.0700
9.33
4.51
35.6400
160.59
4.51
1,111.6700
5,008.07
4.50
22.3300
100.55
4.50
54.9700
247.42
4.50
44,192.1800
198,864.81
4.50
2,483.6300
11,173.85
4.50
3.7900
17.04
4.50
3.5200
15.83
4.50
698.0000
3,137.51
4.49
56.6100
254.41
4.49
1,929.6000
8,665.83
4.49
434.5600
1,951.17
4.49
16,876.2100
75,757.31
4.49
15.0600
67.59
4.49
46.9900
210.84
4.49
19.8400
89.00
4.49
27.8200
124.77
4.48
14.3200
64.21
4.48
1.9200
8.61
4.48
498.6600
2,234.00
4.48
4.8100
21.54
4.48
25.6700
114.95
4.48
60.3300
269.98
4.47
4.8500
21.70
4.47
6.7400
30.15
4.47
1.2600
5.63
4.47
17.4300
77.91
4.47
54.8100
244.89
4.47
2.6500
11.84
4.47
4,639.9500
20,722.02
4.47
58.9900
263.39
4.46
26.0900
116.47
4.46
12.1100
54.05
4.46
50.0000
223.10
4.46
38.3600
171.12
4.46
2,309.3000
10,299.48
4.46
21.7800
97.12
4.46
10.0000
44.58
4.46
6.4800
28.88
4.46
48.3200
215.31
4.46
5.3100
23.66
4.45
1.2800
5.70
4.45
3.6200
16.11
4.45
11,510.0300
51,219.63
4.45
30.1400
134.09
4.45
3.3400
14.86
4.45
31.1200
138.39
4.45
2.0500
9.11
4.45
168.1300
747.34
4.44
2.3700
10.53
4.44
96.8900
430.48
4.44
20.6600
91.77
4.44
24.5200
108.89
4.44
5,269.1100
23,394.85
4.44
3.3800
15.00
4.44
5.6600
25.11
4.44
15.1300
67.10
4.43
5.2500
23.28
4.43
3.5700
15.83
4.43
12.5100
55.43
4.43
31.0000
137.33
4.43
33.8400
149.84
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
99.9400
442.23
4.42
4.3300
19.15
4.42
2.0700
9.15
4.42
1,100.1600
4,862.71
4.42
1.1700
5.17
4.42
20.0000
88.36
4.42
25.7300
113.65
4.42
3.1300
13.82
4.42
11.9400
52.72
4.41
14.4300
63.69
4.41
62.7400
276.87
4.41
248.5300
1,096.51
4.41
2.5700
11.34
4.41
16.5500
72.99
4.41
12.3100
54.26
4.41
34.2400
150.90
4.41
1.4500
6.39
4.41
255.0400
1,123.45
4.40
1.7600
7.75
4.40
106.8000
470.13
4.40
3,305.2900
14,543.28
4.40
22.7000
99.83
4.40
114.2300
502.27
4.40
4.8400
21.28
4.39
3.9800
17.49
4.39
39.4200
173.17
4.39
7.0300
30.88
4.39
47.7700
209.71
4.39
500.4200
2,196.34
4.39
205.4100
901.34
4.39
130.3200
571.71
4.39
1.2000
5.26
4.39
1.9300
8.46
4.38
8.2300
36.08
4.38
300.0000
1,314.90
4.38
5.4800
24.01
4.38
1,247.8900
5,467.01
4.38
58.6700
256.97
4.38
1.8500
8.10
4.38
17.1200
74.92
4.38
1,387.8900
6,072.02
4.37
1,089.4800
4,765.39
4.37
2.4700
10.80
4.37
42.5400
185.98
4.37
48.3200
211.11
4.37
1.6000
6.99
4.37
5.9500
25.98
4.37
2.6800
11.70
4.37
6.0500
26.41
4.36
14.5000
63.28
4.36
23.7300
103.53
4.36
98.7200
430.52
4.36
7.6100
33.18
4.36
9.3000
40.54
4.36
507.9500
2,213.65
4.36
30.1700
131.45
4.36
33.3800
145.40
4.36
56.7000
246.93
4.35
2.5700
11.19
4.35
216.8200
943.17
4.35
4.2900
18.66
4.35
12.7600
55.45
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
51.2000
222.21
4.34
27.8900
120.99
4.34
39.5100
171.35
4.34
3.6500
15.83
4.34
10.9400
47.42
4.33
8.9300
38.69
4.33
23.3000
100.94
4.33
19.5500
84.67
4.33
12.8000
55.42
4.33
16.1800
70.04
4.33
6.0100
26.01
4.33
3.7400
16.18
4.33
51.8000
224.09
4.33
65.4400
283.03
4.32
2.9100
12.58
4.32
8.3100
35.92
4.32
192.8200
832.98
4.32
6.7000
28.94
4.32
48.2000
208.13
4.32
4.8000
20.72
4.31
32.0300
138.18
4.31
14.0600
60.64
4.31
31.8500
137.34
4.31
5.6600
24.39
4.31
8.3100
35.80
4.31
47.3900
204.11
4.31
1.9100
8.22
4.31
12.6700
54.54
4.30
16.0500
69.08
4.30
46.5500
200.30
4.30
27.8900
119.98
4.30
265.4100
1,141.53
4.30
7,227.0300
31,076.23
4.30
1.6300
7.01
4.30
15.8800
68.25
4.30
1.2300
5.29
4.30
3,615.1900
15,530.86
4.30
6.4700
27.79
4.29
4.4600
19.15
4.29
2.6800
11.50
4.29
16.8900
72.46
4.29
7.4400
31.91
4.29
27.8200
119.29
4.29
30.7800
131.95
4.29
1,105.0100
4,736.07
4.29
5.9200
25.37
4.28
33.9200
145.31
4.28
48.3200
206.95
4.28
19.9800
85.55
4.28
7.4000
31.68
4.28
203.9900
873.08
4.28
19.3500
82.80
4.28
78.5400
335.92
4.28
9.8300
42.03
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
6.2900
26.88
4.27
90.9900
388.62
4.27
6.2600
26.73
4.27
38.9000
166.06
4.27
293.0400
1,250.69
4.27
52.2700
222.98
4.27
3.2400
13.82
4.26
2.9100
12.41
4.26
5.9500
25.36
4.26
3.5700
15.22
4.26
771.8000
3,288.64
4.26
80.0600
341.06
4.26
25.9000
110.31
4.26
7.8000
33.21
4.26
1.2200
5.19
4.26
9.4800
40.35
4.26
222.9700
948.74
4.25
4.3200
18.38
4.25
10.7500
45.72
4.25
127.7900
543.36
4.25
11.6000
49.31
4.25
213.6300
907.93
4.25
54.2200
230.38
4.25
34.0000
144.43
4.25
52.8700
224.54
4.25
29.8900
126.91
4.25
34.9300
148.28
4.24
20.0000
84.88
4.24
6.2400
26.48
4.24
1,253.3900
5,316.88
4.24
51.4400
218.16
4.24
129.0200
547.04
4.24
3.8000
16.11
4.24
23.8100
100.91
4.24
108.1400
458.19
4.24
5.1800
21.94
4.24
43.3400
183.54
4.23
1,060.3500
4,489.52
4.23
4.9400
20.91
4.23
471.4400
1,995.13
4.23
1,158.4500
4,901.40
4.23
1,114.4200
4,714.00
4.23
7.3200
30.96
4.23
7.2800
30.78
4.23
436.9100
1,846.82
4.23
1,092.2400
4,615.81
4.23
138.9100
586.89
4.22
13.5800
57.36
4.22
890.5300
3,760.71
4.22
1,079.6400
4,558.24
4.22
667.1100
2,815.87
4.22
33.6600
142.05
4.22
3.0000
12.66
4.22
1,494.4300
6,303.51
4.22
157.1600
662.74
4.22
528.4100
2,227.78
4.22
4.9300
20.78
4.21
1,100.1500
4,636.03
4.21
540.8700
2,278.69
4.21
86.4700
364.21
4.21
58.5600
246.60
4.21
3,140.8900
13,223.15
4.21
62.4500
262.85
4.21
53.8800
226.73
4.21
1,068.4500
4,494.97
4.21
1,696.6200
7,135.98
4.21
60.1900
253.10
4.20
442.5100
1,860.31
4.20
129.5500
544.50
4.20
2,829.8200
11,890.90
4.20
1,761.1100
7,398.42
4.20
1,703.0100
7,152.64
4.20
852.0400
3,577.72
4.20
1,677.9600
7,044.08
4.20
615.3600
2,582.67
4.20
1,420.8500
5,961.89
4.20
1,282.3800
5,379.58
4.19
1,506.2600
6,317.25
4.19
817.6700
3,428.49
4.19
2,123.5000
8,901.71
4.19
1,094.3600
4,586.46
4.19
3,756.2100
15,738.52
4.19
1,475.4200
6,180.53
4.19
466.7200
1,954.62
4.17
4.19
157.6500
660.08
4.19
468.4300
1,960.85
4.19
821.3100
3,437.18
4.18
1,071.5400
4,483.32
4.18
1,682.6900
7,038.69
4.18
2,873.2600
12,015.97
4.18
1,104.9300
4,619.71
4.18
1,636.6700
6,841.28
4.18
458.5500
1,916.28
4.18
621.2700
2,595.67
4.18
261.0900
1,090.57
4.18
1,651.0600
6,894.83
4.18
191.9300
801.31
4.17
1,454.1400
6,069.58
4.17
187.8800
784.02
4.17
1,258.1400
5,248.96
4.17
705.5800
2,942.97
4.17
690.3700
2,878.84
4.17
497.7900
2,075.29
4.17
1,861.5500
7,758.94
4.17
170.6600
711.14
4.17
1,200.7500
5,002.32
4.17
557.0300
2,320.03
4.16
1,201.3300
5,002.34
4.16
969.9500
4,037.90
4.16
2,073.5300
8,630.03
4.16
1,374.4100
5,718.92
4.16
174.3900
725.46
4.16
1,393.3300
5,794.86
4.16
821.4300
3,415.51
4.16
1,750.8900
7,278.45
4.16
52.7100
219.06
4.16
20.4900
85.14
4.15
22.9400
95.29
4.15
641.0800
2,662.41
4.15
417.6400
1,734.04
4.15
5.8800
24.41
4.15
178.1900
739.49
4.15
197.7900
820.63
4.15
37.5300
155.67
4.15
142.3700
590.41
4.15
125.4200
519.99
4.15
18.2400
75.60
4.14
370.9900
1,537.38
4.14
4.8300
20.01
4.14
607.5100
2,516.31
4.14
622.5200
2,577.86
4.14
301.2000
1,246.97
4.14
3.0100
12.46
4.14
525.6200
2,175.02
4.14
5.6700
23.46
4.14
12.2000
50.46
4.14
108.0400
446.75
4.13
685.9600
2,835.76
4.13
7.5000
31.00
4.13
2.5600
10.58
4.13
4.4700
18.47
4.13
244.6900
1,010.57
4.13
10.0500
41.50
4.13
4.3200
17.83
4.13
6.5500
27.03
4.13
4.7700
19.68
4.13
72.3600
298.49
4.12
50.6200
208.76
4.12
11.7500
48.45
4.12
18.0600
74.44
4.12
110.3400
454.71
4.12
274.3700
1,130.40
4.12
3.0300
12.48
4.12
6.8800
28.33
4.12
83.1700
342.41
4.12
21.2700
87.55
4.12
6.1800
25.43
4.11
2.6600
10.94
4.11
3.0300
12.46
4.11
8.1600
33.55
4.11
273.1200
1,122.52
4.11
15.5000
63.67
4.11
27.8900
114.54
4.11
40.0400
164.40
4.11
3.1300
12.85
4.10
3.7600
15.43
4.10
9.0800
37.26
4.10
84.0800
344.90
4.10
180.8600
741.71
4.10
1,343.4200
5,508.02
4.10
4.6000
18.86
4.10
3.7100
15.20
4.10
8.7700
35.93
4.10
2.5700
10.53
4.10
39.0400
159.87
4.09
1.8700
7.66
4.09
6.8800
28.15
4.09
48.7000
199.23
4.09
49.4800
202.37
4.09
5.5600
22.73
4.09
24.2200
98.99
4.09
24.2200
98.96
4.09
1,309.7300
5,350.25
4.08
6.6600
27.19
4.08
137.1400
559.81
4.08
21.2600
86.74
4.08
2.6800
10.93
4.08
9.0900
37.07
4.08
53.7800
219.21
4.08
85.9600
350.29
4.07
15.2000
61.92
4.07
50.4500
205.43
4.07
1.6300
6.64
4.07
13.7500
55.96
4.07
24.5300
99.81
4.07
6.1400
24.97
4.07
29.6700
120.61
4.06
5.1000
20.73
4.06
28.5600
116.04
4.06
24.3700
98.97
4.06
19.1100
77.59
4.06
2.2300
9.05
4.06
10.1700
41.26
4.06
31.8100
128.99
4.05
9.9500
40.34
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
341.3900
1,382.63
4.05
6.6200
26.80
4.05
8.8800
35.94
4.05
24.6700
99.81
4.05
15.4700
62.58
4.04
112.3400
454.19
4.04
32.3500
130.76
4.04
6.1800
24.97
4.04
54.5300
220.30
4.04
4.6400
18.74
4.04
32.5600
131.48
4.04
1.9200
7.75
4.04
62.5600
252.49
4.04
16.7500
67.59
4.03
17.7700
71.68
4.03
15.2000
61.30
4.03
5.2000
20.97
4.03
3.5400
14.27
4.03
21.2500
85.64
4.03
11.7700
47.42
4.03
7.0300
28.31
4.03
26.3900
106.25
4.03
74.4900
299.82
4.02
4.0500
16.30
4.02
8.9300
35.93
4.02
27.8900
112.15
4.02
206.5500
830.33
4.02
8.5200
34.24
4.02
1.6500
6.63
4.02
2,002.4800
8,043.96
4.02
9.1200
36.63
4.02
86.4700
347.18
4.01
5.0500
20.26
4.01
1,009.7700
4,049.18
4.01
1.3100
5.25
4.01
6.2300
24.97
4.01
85.0300
340.72
4.01
17.4600
69.93
4.00
32.8600
131.57
4.00
1.9200
7.68
4.00
2,945.2400
11,780.96
4.00
119.2000
476.68
4.00
16.1200
64.45
4.00
3.8300
15.31
4.00
48.3200
193.09
4.00
2.0000
7.99
3.99
2.0500
8.19
3.99
20.1800
80.56
3.99
5.2200
20.83
3.99
1,764.3200
7,039.64
3.99
285.6500
1,139.17
3.99
1.8700
7.46
3.99
2.1700
8.65
3.98
13.9200
55.46
3.98
4.1900
16.69
3.98
4.0100
15.97
3.98
54.2500
215.92
3.98
4.7400
18.86
3.98
17.1900
68.38
3.98
3.4400
13.68
3.98
6.4700
25.72
3.98
99.5000
395.51
3.97
14.9000
59.21
3.97
14.3200
56.89
3.97
1.3700
5.44
3.97
29.9400
118.89
3.97
1,308.2500
5,193.75
3.97
2.6500
10.52
3.97
118.4100
469.85
3.97
2.1700
8.61
3.97
187.5000
743.44
3.96
233.0700
923.89
3.96
237.6600
941.85
3.96
1.3300
5.27
3.96
1.6300
6.46
3.96
2,015.9200
7,983.04
3.96
2.6000
10.29
3.96
62.8300
248.62
3.96
1.3300
5.26
3.95
27.8900
110.28
3.95
16.6000
65.62
3.95
13.9800
55.25
3.95
15.2000
60.06
3.95
71,041.2100
280,612.78
3.95
10.8600
42.89
3.95
5.5800
22.03
3.95
8.0700
31.85
3.95
2.6500
10.46
3.95
103.1700
407.01
3.94
3.5400
13.96
3.94
2.6800
10.57
3.94
24.9600
98.39
3.94
2.0500
8.08
3.94
2.6900
10.60
3.94
10.8500
42.74
3.94
33.1200
130.43
3.94
16.9200
66.61
3.94
4.9900
19.64
3.94
61.5200
242.08
3.93
3.5000
13.77
3.93
3.0700
12.07
3.93
712.6300
2,800.64
3.93
2.1700
8.52
3.93
5.6600
22.23
3.93
65.0900
255.54
3.93
71.6700
281.30
3.92
2.5700
10.08
3.92
18.6700
73.22
3.92
27.8900
109.36
3.92
385.8900
1,512.69
3.92
2.6600
10.42
3.92
48.3200
189.32
3.92
149.5400
585.60
3.92
24.8400
97.25
3.91
9.3000
36.38
3.91
18.1100
70.83
3.91
4,573.2700
17,881.49
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
40.8600
159.64
3.91
3.1300
12.23
3.91
33.5500
131.01
3.90
4.4000
17.18
3.90
2.1600
8.43
3.90
12.5700
49.04
3.90
7,956.9300
31,032.03
3.90
2.6500
10.33
3.90
2.5700
10.01
3.89
8.3500
32.51
3.89
3.4100
13.27
3.89
16.4200
63.89
3.89
514.1300
1,999.97
3.89
3.7000
14.39
3.89
31.2700
121.58
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
13.6000
52.84
3.88
3.4400
13.35
3.88
1,215.6000
4,716.53
3.88
48.3200
187.43
3.88
3.1300
12.14
3.88
11.9500
46.33
3.88
241.7900
937.18
3.88
62.7300
243.08
3.87
8.7000
33.70
3.87
79.9200
309.45
3.87
15.2000
58.84
3.87
1.7800
6.89
3.87
2.0600
7.97
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
1.3600
5.26
3.86
7.3400
28.36
3.86
33.6500
129.99
3.86
6.3300
24.45
3.86
14.3600
55.44
3.86
1,512.4700
5,838.13
3.86
2.1200
8.18
3.86
11.5100
44.41
3.86
16.8400
64.95
3.86
1.8500
7.13
3.86
39.4000
151.89
3.85
3.9300
15.15
3.85
16.9700
65.39
3.85
2.9100
11.21
3.85
17,248.3700
66,406.22
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
58.9100
226.27
3.84
41.3000
158.59
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
3.4200
13.12
3.84
72.3000
277.27
3.83
2.1700
8.32
3.83
30.3700
116.41
3.83
8.0900
31.00
3.83
17.1200
65.59
3.83
9.3900
35.95
3.83
681.6300
2,609.28
3.83
7.2200
27.63
3.83
1.4600
5.59
3.83
68.0800
260.41
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
1.9200
7.34
3.82
3.1300
11.96
3.82
368.2300
1,406.64
3.82
24.3100
92.84
3.82
2.1200
8.09
3.82
2.1700
8.28
3.82
24.0500
91.77
3.82
2.8400
10.83
3.81
4.4800
17.09
3.81
7.6700
29.24
3.81
13.1100
49.96
3.81
204.3500
778.57
3.81
876.3700
3,338.09
3.81
10.0000
38.08
3.81
77.3700
294.55
3.81
17.3000
65.84
3.81
6.8700
26.14
3.80
1.3900
5.29
3.80
48.3200
183.76
3.80
1.6300
6.20
3.80
14.5900
55.46
3.80
8,108.0100
30,810.44
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
52.6700
199.99
3.80
1.4900
5.66
3.80
301.8700
1,145.60
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
50.0600
189.78
3.79
12.8000
48.51
3.79
10.0000
37.89
3.79
1.9200
7.27
3.79
16.6900
63.19
3.79
6,813.4200
25,788.79
3.78
2.8400
10.75
3.78
9.5000
35.94
3.78
2.2000
8.32
3.78
23.9600
90.59
3.78
3,074.6900
11,622.33
3.78
7.1500
27.02
3.78
421.0000
1,590.54
3.78
1.6300
6.16
3.78
107.1000
404.30
3.77
6.1800
23.32
3.77
4.4000
16.60
3.77
29.8500
112.59
3.77
30.6900
115.73
3.77
50.0000
188.50
3.77
18.7100
70.52
3.77
1.6000
6.03
3.77
2.3000
8.66
3.77
98.5900
371.29
3.77
33.1000
124.62
3.76
4.7100
17.72
3.76
3.9300
14.78
3.76
350.3900
1,317.47
3.76
337.4500
1,268.47
3.76
2,141.8100
8,048.92
3.76
28.7800
108.13
3.76
1,015.9600
3,814.93
3.75
4.6500
17.46
3.75
10.4300
39.14
3.75
12.2000
45.77
3.75
8.5400
32.03
3.75
4,778.6100
17,919.79
3.75
18.3600
68.83
3.75
58.0200
217.46
3.75
26.7000
99.99
3.74
2.1700
8.12
3.74
51.6500
193.33
3.74
89.9500
336.59
3.74
4.0000
14.96
3.74
261.4600
977.86
3.74
2.1200
7.93
3.74
5,381.8300
20,106.52
3.74
6.7400
25.17
3.73
3.5600
13.29
3.73
6.3400
23.65
3.73
99.0300
369.38
3.73
48.3200
180.19
3.73
31.5500
117.62
3.73
21.0500
78.45
3.73
12.5900
46.91
3.73
72.9800
271.85
3.72
7.7900
29.01
3.72
45.2700
168.54
3.72
2.3700
8.82
3.72
3.2300
12.02
3.72
61.6300
229.26
3.72
19.4500
72.33
3.72
1.8100
6.73
3.72
64.0300
238.00
3.72
3.1000
11.52
3.72
1.9200
7.13
3.71
9.6800
35.95
3.71
16.6400
61.78
3.71
31.4300
116.67
3.71
69.6700
258.55
3.71
17.7700
65.93
3.71
5.3000
19.65
3.71
29.8200
110.48
3.70
1.5100
5.59
3.70
36.9100
136.64
3.70
10.8200
40.04
3.70
3,669.8200
13,578.33
3.70
27.1900
100.55
3.70
564.1600
2,085.70
3.70
34.7900
128.58
3.70
16.3300
60.34
3.69
11.1200
41.08
3.69
56.1500
207.31
3.69
11.1000
40.97
3.69
1,360.3400
5,019.65
3.69
42.6000
157.15
3.69
526.5900
1,942.06
3.69
16.0600
59.21
3.69
1,082.2300
3,989.10
3.69
1,361.0100
5,015.32
3.68
77.3100
284.81
3.68
5.8100
21.39
3.68
42.0400
154.75
3.68
4,058.8800
14,936.68
3.68
3.1000
11.40
3.68
2.2600
8.31
3.68
2.9100
10.70
3.68
2,798.4700
10,284.38
3.67
32.1600
118.12
3.67
12.4100
45.57
3.67
3.1000
11.38
3.67
4,237.1900
15,550.49
3.67
15.1100
55.44
3.67
9.8000
35.95
3.67
4.4400
16.28
3.67
6.8100
24.97
3.67
32.1900
117.98
3.66
1.8100
6.63
3.66
2.8400
10.40
3.66
3.5100
12.85
3.66
642.6800
2,352.21
3.66
13.1200
47.99
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
65.6600
239.99
3.65
54.7300
199.98
3.65
2.6500
9.68
3.65
4.9900
18.22
3.65
4.5300
16.54
3.65
1,985.2000
7,245.98
3.65
6.3300
23.10
3.65
14.1700
51.66
3.65
7.6600
27.92
3.64
12.1900
44.42
3.64
4.4000
16.03
3.64
1.4800
5.39
3.64
41.0400
149.43
3.64
3.2000
11.65
3.64
5.1800
18.85
3.64
15.3300
55.77
3.64
46.8100
170.25
3.64
60.3200
219.26
3.63
2.1200
7.70
3.63
21.7200
78.91
3.63
2.6500
9.62
3.63
4.2600
15.47
3.63
311.8800
1,132.12
3.63
29.3400
106.45
3.63
3.9900
14.47
3.63
17.5900
63.78
3.63
65.6000
237.80
3.62
17.8500
64.67
3.62
2.7600
10.00
3.62
12.9100
46.75
3.62
4,456.2600
16,131.66
3.62
85.0400
307.76
3.62
2,685.0000
9,714.33
3.62
7.0600
25.54
3.62
12.3000
44.46
3.61
17.8900
64.65
3.61
4.9900
18.03
3.61
39.8800
144.05
3.61
6,629.5100
23,932.53
3.61
7.4700
26.96
3.61
29.9800
108.14
3.60
43.0900
155.30
3.60
2.1700
7.82
3.60
2.0000
7.20
3.60
17.9900
64.78
3.60
11,836.3700
42,610.93
3.60
7.1900
25.88
3.60
33.6900
121.22
3.60
41.4900
149.20

Recent Trades

Price
Size
Time
4.1800
119.7300
07:20:34
4.1800
1.2000
07:20:34
4.1800
55.8200
07:20:34
4.1800
1.2200
07:20:34
4.1800
1.8000
07:20:34
4.1800
1.3200
07:20:34
4.1800
10.1300
07:20:34
4.1820
2.0000
07:20:36
4.1820
1.8000
07:20:36
4.1820
1.2200
07:20:36
4.1820
1.2200
07:20:36
4.1830
1.2200
07:20:37
4.1830
1.2200
07:20:37
4.1830
1.3200
07:20:37
4.1840
1.8000
07:20:37
4.1840
1.2200
07:20:37
4.1840
1.2200
07:20:37
4.1840
1.3200
07:20:37
4.1840
42.7300
07:20:37
4.1840
248.6100
07:20:37
4.1850
1.2200
07:20:37
4.1850
1.8000
07:20:37
4.1850
1.7800
07:20:37
4.1850
1.8000
07:20:37
4.1850
1.3200
07:20:37
4.1850
1.2200
07:20:37
4.1850
10.8100
07:20:37
4.1850
195.9600
07:20:37
4.1860
1.2200
07:20:38
4.1860
1.3200
07:20:38
4.1860
13.2400
07:20:38
4.1860
2.6500
07:20:38
4.1860
1.8000
07:20:38
4.1860
26.9400
07:20:42
4.1860
3.6600
07:20:42
4.1860
32.1400
07:20:42
4.1870
1.2200
07:20:45
4.1870
0.3500
07:20:45
4.1870
7.6500
07:20:45
4.1870
3.1700
07:20:45
4.1860
1.2200
07:20:49
4.1860
1.2200
07:20:49
4.1870
1.2200
07:20:53
4.1870
14.2600
07:20:53
4.1870
1.2200
07:20:53
4.1870
28.6400
07:20:53
4.1870
1.2200
07:20:56
4.1870
1.8000
07:20:56
4.1870
234.2100
07:20:56
4.1870
1.2200
07:20:56
4.1880
1.2200
07:20:56
4.1880
1.3200
07:20:56
4.1880
3.6600
07:20:56
4.1880
1.2200
07:20:56
4.1880
1.8000
07:20:56
4.1890
1.2200
07:20:57
4.1890
1.8000
07:20:57
4.1890
1.3200
07:20:57
4.1900
1.2200
07:20:58
4.1900
1.3200
07:20:58
4.1900
32.7700
07:20:58
4.1900
3.1300
07:20:58
4.1900
20.1800
07:20:58
4.1910
1.2200
07:20:59
4.1910
1.3200
07:20:59
4.1920
5.0000
07:20:59
4.1920
18.0000
07:20:59
4.1920
16.0000
07:20:59
4.1920
1.2200
07:21:00
4.1920
1.3200
07:21:00
4.1920
3.6600
07:21:00
4.1920
1.8000
07:21:00
4.1920
5.0000
07:21:00
4.1920
13.0000
07:21:00
4.1910
1.2200
07:21:00
4.1910
1.7900
07:21:00
4.1910
1.2200
07:21:00
4.1900
1.7900
07:21:00
4.1900
1.2200
07:21:00
4.1900
1.2200
07:21:00
4.1900
1.3200
07:21:00
4.1890
1.2000
07:21:01
4.1890
1.2200
07:21:01
4.1890
1.7900
07:21:01
4.1890
29.8600
07:21:01
4.1890
1.2200
07:21:01
4.1890
1.7900
07:21:01
4.1880
15.9200
07:21:01
4.1880
1.2000
07:21:01
4.1880
1.2200
07:21:01
4.1880
1.8000
07:21:01
4.1880
30.0000
07:21:01
4.1880
1.3200
07:21:01
4.1880
1.2200
07:21:01
4.1880
30.0800
07:21:01
4.1890
3.0000
07:21:01
4.1880
47.8500
07:21:01
4.1880
100.0000
07:21:01
4.1870
1.2200
07:21:01
4.1870
1.2200
07:21:01

Login to View your open Positions

Login Now