English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.96
Open
7.92400000
Low
7.76900000
High
8.15500000
Vol
1,787,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
5.3600
46.42
8.65
8.9900
77.78
8.65
223.2100
1,930.77
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
103.9300
897.96
8.64
103.3300
892.67
8.64
59.4700
513.70
8.64
12.9300
111.68
8.64
21.7600
187.90
8.63
61.2100
528.49
8.63
8.6700
74.85
8.63
274.8600
2,372.04
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
20.8800
179.92
8.62
3.7300
32.14
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
0.7800
6.71
8.60
1.2000
10.32
8.60
2,150.6900
18,495.93
8.60
5.3500
46.00
8.60
24.0300
206.61
8.60
11.3100
97.22
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
91.9700
790.02
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
15.0800
129.42
8.58
57.1900
490.69
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
8.4400
72.34
8.57
15.1300
129.66
8.57
8.0700
69.15
8.57
4.8300
41.38
8.57
75.4300
646.21
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
152.4000
1,304.54
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
236.1000
2,020.07
8.56
89.5200
765.84
8.55
0.6600
5.65
8.55
39,233.1000
335,443.01
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
32.1100
274.22
8.54
214.9600
1,835.54
8.54
0.6300
5.38
8.53
12.9700
110.67
8.53
12.2100
104.18
8.53
6.3800
54.43
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
3,339.2700
28,460.60
8.52
12.8600
109.59
8.52
136.6200
1,164.14
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
1.8800
16.01
8.51
0.8200
6.98
8.51
3.3100
28.17
8.51
115.7000
984.61
8.51
23.3100
198.27
8.50
1.9600
16.67
8.50
16.9500
144.11
8.50
40,921.4200
347,832.07
8.50
6.6600
56.60
8.50
3.3300
28.30
8.50
3.2300
27.44
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
1.3300
11.29
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
145.7700
1,236.13
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
11.2400
95.21
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
14.3600
121.57
8.46
0.7800
6.60
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
110.8400
937.15
8.45
7.3600
62.21
8.45
1.2000
10.14
8.45
1.0900
9.21
8.45
192.8600
1,629.67
8.45
62.7500
530.11
8.45
30.2500
255.52
8.45
0.6200
5.24
8.45
3.2000
27.02
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.9200
66.82
8.44
6.5100
54.91
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
239.4000
2,018.14
8.43
3.4300
28.91
8.43
9.0100
75.94
8.43
45.0000
379.22
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
99.7800
840.15
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
3.0400
25.57
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,251.9600
10,516.46
8.40
24.2800
203.90
8.40
3.4300
28.79
8.39
3.9500
33.15
8.39
4.6000
38.60
8.39
6.8000
57.06
8.39
34.9600
293.31
8.39
6.0800
50.99
8.38
63.5600
532.89
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
0.6000
5.03
8.38
53.2200
445.98
8.38
0.6600
5.53
8.38
600.0000
5,026.80
8.38
23.6600
198.18
8.38
6.1000
51.09
8.37
39.3400
329.28
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
173.2400
1,449.15
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
0.6000
5.02
8.36
205.2300
1,715.72
8.36
599.4100
5,010.47
8.36
1.2600
10.53
8.36
4.4300
37.02
8.36
5.5700
46.54
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
1,201.4600
10,032.19
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
182.3800
1,521.96
8.34
50.0000
417.20
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
13.3000
110.92
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
504.1400
4,199.49
8.33
0.6100
5.08
8.33
1.4300
11.91
8.33
16.7100
139.11
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
189.3400
1,575.31
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
217.9600
1,811.25
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
1.1100
9.22
8.30
3.5900
29.80
8.30
1,515.5800
12,579.31
8.30
1,500.0000
12,448.50
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
22.5400
186.74
8.28
2.2300
18.47
8.28
108.9100
901.77
8.28
27.5900
228.36
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
34.7400
287.30
8.27
14.0400
116.05
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
0.7400
6.11
8.26
1.3300
10.99
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
1,049.6600
8,663.89
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1,545.7300
12,752.27
8.25
0.7800
6.43
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
5.3700
44.28
8.24
52.2300
430.58
8.24
3.7700
31.07
8.24
138.3200
1,139.76
8.24
28.3300
233.41
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
3.0800
25.35
8.23
25.4500
209.45
8.23
57.2900
471.32
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
31.0100
254.90
8.22
3.1700
26.05
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
0.7800
6.41
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
99.3400
815.68
8.21
1.6000
13.14
8.21
7.6300
62.63
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
118.3000
970.77
8.21
143.0700
1,173.89
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
572.6600
4,695.81
8.20
1.4000
11.48
8.20
15.8000
129.53
8.20
2.6700
21.89
8.20
193.9200
1,589.37
8.20
21.6400
177.34
8.19
0.7500
6.15
8.19
0.6500
5.32
8.19
3.4700
28.42
8.19
11.3000
92.55
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
57.7400
472.60
8.18
54.3000
444.39
8.18
63.3300
518.17
8.18
89.4900
732.03
8.18
7.7200
63.14
8.18
2.9900
24.45
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
10.6500
87.03
8.17
3.8800
31.70
8.17
41.2200
336.77
8.17
16.7300
136.62
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
19.9100
162.49
8.16
136.3500
1,112.62
8.16
1.2800
10.44
8.16
25.7000
209.66
8.16
15.2600
124.48
8.16
1.2700
10.36
8.16
2.6000
21.20
8.15
630.2200
5,138.81
8.15
15.5900
127.07
8.15
1,317.9100
10,740.97
8.15
2.7000
22.00
8.15
22.5600
183.75
8.14
19.2800
157.00
8.14
10.4700
85.25
8.14
7.7300
62.93
8.14
1,012.4000
8,240.94
8.14
6.1300
49.87
8.14
4.6100
37.50
8.13
8.9400
72.71
8.13
6.8300
55.53
8.13
234.5600
1,906.97
8.13
0.8200
6.67
8.13
0.6400
5.20
8.13
33.6500
273.41
8.12
4.1800
33.96
8.12
20.1900
164.00
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
601.0000
4,880.12
8.12
3.1400
25.49
8.12
0.7200
5.84
8.12
25.7500
209.01
8.12
1.4100
11.44
8.11
4.6200
37.48
8.11
0.6400
5.19
8.11
21.7600
176.47
8.11
0.7800
6.32
8.11
20.5500
166.56
8.10
4.8700
39.47
8.10
5.8900
47.72
8.10
1,741.4800
14,105.99
8.10
6.4400
52.16
8.10
145.5100
1,178.05
8.09
4.0600
32.86
8.09
17.3000
139.96
8.09
13.9700
113.00
8.09
11.2800
91.23
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
307.6500
2,485.81
8.08
15.7500
127.24
8.08
119.0500
961.69
8.08
257.0800
2,076.44
8.08
17.1500
138.50
8.08
21.7600
175.71
8.07
220.0700
1,776.85
8.07
8.4400
68.14
8.07
52.4300
423.21
8.07
156.6100
1,264.00
8.07
74.7600
603.31
8.07
12.6300
101.89
8.07
4.8300
38.96
8.07
62.3700
503.01
8.06
4.6100
37.18
8.06
1,005.3400
8,106.06
8.06
6.2600
50.46
8.06
72.4600
584.03
8.05
1,006.0300
8,101.56
8.05
3.3900
27.30
8.05
0.6500
5.23
8.05
444.5900
3,578.95
8.05
2.0000
16.10
8.05
10.0200
80.63
8.05
1.3600
10.94
8.05
4.1400
33.31
8.04
88.3700
710.85
8.04
1,006.8600
8,098.17
8.04
186.3100
1,498.31
8.04
0.6400
5.15
8.04
132.0600
1,061.76
8.04
5.8900
47.35
8.04
2.0300
16.32
8.04
2.6100
20.98
8.04
2.1500
17.28
8.04
82.5600
663.37
8.03
224.5000
1,803.63
8.03
1,014.5900
8,150.20
8.03
1.3000
10.44
8.03
4.4500
35.74
8.03
326.2500
2,619.79
8.03
3.4600
27.78
8.03
3.2800
26.33
8.03
0.6400
5.14
8.03
3.2800
26.33
8.03
4.0600
32.58
8.02
55.4500
444.93
8.02
1,052.7700
8,446.37
8.02
3.5700
28.64
8.02
3.2800
26.31
8.02
17.5200
140.51
8.02
83.2000
667.18
8.02
41.5800
333.39
8.02
75.2500
603.28
8.02
936.9700
7,510.75
8.02
0.6400
5.13
8.01
30.7000
246.03
8.01
1,182.7800
9,477.62
8.01
2.7900
22.35
8.01
568.8500
4,557.06
8.01
2.2600
18.10
8.01
630.2500
5,047.67
8.01
212.2700
1,699.86
8.01
2.6400
21.14
8.01
4.6100
36.91
8.01
23.0400
184.44
8.00
23.3000
186.49
8.00
1,010.2900
8,085.35
8.00
1,136.5400
9,094.59
8.00
9.6900
77.53
8.00
405.7200
3,245.76
8.00
85.1200
680.87
8.00
1.2800
10.24
8.00
10.3900
83.09
8.00
297.2100
2,376.49
8.00
631.0300
5,045.08
7.99
506.1600
4,046.24
7.99
1,274.7900
10,189.40
7.99
42.7700
341.82
7.99
1.9600
15.66
7.99
468.8200
3,745.87
7.99
60.3400
482.06
7.99
633.9700
5,064.15
7.99
1,275.9100
10,190.69
7.99
21.5600
172.18
7.99
758.8000
6,059.02
7.98
146.3800
1,168.70
7.98
1,013.6200
8,091.73
7.98
412.7500
3,294.57
7.98
756.7500
6,039.62
7.98
539.7000
4,306.81
7.98
1,134.1600
9,049.46
7.98
1,485.5100
11,851.40
7.98
853.6500
6,809.57
7.98
385.8200
3,077.30
7.98
191.0400
1,523.54
7.97
1,290.9800
10,294.27
7.97
1,364.0200
10,875.33
7.97
1,156.1800
9,217.07
7.97
1,141.6600
9,100.17
7.97
929.4700
7,407.88
7.97
1,122.3800
8,944.25
7.97
1,360.4500
10,840.07
7.97
810.7300
6,459.09
7.97
263.2300
2,096.89
7.97
1,000.7700
7,971.13
7.96
1,610.7900
12,828.33
7.96
7.96
472.5300
3,762.76
7.96
400.0700
3,185.36
7.96
455.2600
3,624.32
7.96
425.7100
3,388.65
7.96
274.9800
2,188.57
7.96
237.2800
1,888.27
7.96
2,134.7000
16,985.81
7.96
259.8800
2,067.61
7.96
1,288.5900
10,250.73
7.95
908.6400
7,227.32
7.95
719.9000
5,725.36
7.95
216.9000
1,724.79
7.95
14.7300
117.12
7.95
789.4000
6,275.73
7.95
1,635.8500
13,003.37
7.95
5.3100
42.20
7.95
2.6300
20.90
7.95
14.7300
117.04
7.95
21.9800
174.63
7.94
256.6800
2,039.07
7.94
635.6900
5,049.29
7.94
574.7200
4,564.43
7.94
1.9800
15.72
7.94
1,160.7400
9,216.28
7.94
19.2900
153.14
7.94
4.5400
36.04
7.94
1.2800
10.16
7.94
2.6300
20.87
7.94
682.8400
5,418.34
7.93
898.1600
7,126.00
7.93
81.5300
646.78
7.93
38.6500
306.57
7.93
41.9000
332.31
7.93
2.0600
16.34
7.93
1.2800
10.15
7.93
906.1600
7,184.04
7.93
1,009.9100
8,005.56
7.93
270.9900
2,147.87
7.93
153.1800
1,213.95
7.92
80.6500
639.07
7.92
0.6400
5.07
7.92
502.8700
3,983.74
7.92
128.3200
1,016.42
7.92
7.7400
61.30
7.92
116.5700
923.12
7.92
1,429.0200
11,314.98
7.92
319.6100
2,530.35
7.92
1,003.9800
7,947.51
7.92
125.0300
989.61
7.91
1.2800
10.13
7.91
1,023.9500
8,102.52
7.91
3.9800
31.49
7.91
1.2800
10.13
7.91
963.3300
7,619.94
7.91
5.1100
40.41
7.91
127.0200
1,004.47
7.91
71.7600
567.41
7.91
3.1900
25.22
7.91
50.8500
401.97
7.90
1.9300
15.25
7.90
2.0000
15.81
7.90
351.8300
2,780.16
7.90
8.2300
65.03
7.90
1,886.6900
14,904.85
7.90
10,150.9600
80,182.43
7.90
3.5200
27.80
7.90
2.6400
20.85
7.90
101.1400
798.60
7.90
157.8900
1,246.54
7.89
2.7100
21.39
7.89
3.2800
25.89
7.89
18.2000
143.63
7.89
137.6400
1,086.12
7.89
182.5500
1,440.32
7.89
3.7100
29.27
7.89
16.9700
133.86
7.89
15.0700
118.86
7.89
0.7500
5.91
7.88
0.6500
5.12
7.88
7.4900
59.04
7.88
216.2700
1,704.42
7.88
579.6100
4,567.33
7.88
65.3900
515.14
7.88
3.7700
29.69
7.87
17.3300
136.46
7.87
2.1100
16.61
7.87
6.3400
49.90
7.87
389.2200
3,063.16
7.87
199.2600
1,567.78
7.87
5.7300
45.08
7.87
22.4900
176.88
7.86
14.1200
111.04
7.86
17.8000
139.96
7.86
6.1100
48.04
7.86
252.4500
1,984.51
7.86
428.4300
3,367.46
7.86
12.3700
97.22
7.86
234.5500
1,843.09
7.86
1,000.0000
7,856.00
7.86
25.5800
200.93
7.85
13.3900
105.14
7.85
5.2300
41.06
7.85
721.2700
5,661.97
7.85
2.0300
15.93
7.85
8.6100
67.55
7.84
1.0900
8.55
7.84
549.3100
4,308.24
7.84
1.3600
10.67
7.84
123.9900
972.21
7.84
46.5000
364.56
7.84
157.2600
1,232.29
7.84
2.3900
18.73
7.83
1.2700
9.95
7.83
30.5600
239.38
7.83
1.3300
10.42
7.83
0.7200
5.64
7.83
23.4200
183.38
7.83
2.7400
21.45
7.83
4.6100
36.09
7.83
106.2000
831.23
7.83
548.0000
4,288.10
7.82
554.2200
4,336.22
7.82
8.0600
63.05
7.82
15.9200
124.51
7.82
7,336.2500
57,369.48
7.82
1,029.1600
8,043.91
7.82
5.9200
46.26
7.81
1.3300
10.39
7.81
2.2200
17.34
7.81
250.4400
1,955.94
7.81
1.3900
10.85
7.81
446.3000
3,484.71
7.81
1.0000
7.81
7.80
4.0600
31.68
7.80
25.5900
199.63
7.80
3,180.4200
24,807.28
7.80
4.4500
34.71
7.80
6.7200
52.40
7.80
77.7900
606.53
7.80
34.1900
266.55
7.80
21.7600
169.62
7.79
544.9000
4,246.41
7.79
4.8300
37.64
7.79
50.0000
389.55
7.79
17.8800
139.29
7.79
7.1000
55.30
7.79
27.2100
211.91
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
14.2700
111.06
7.78
7.8100
60.77
7.78
1,935.7500
15,060.14
7.78
6.7300
52.35
7.78
158.7800
1,234.99
7.78
9.3900
73.03
7.78
10.5500
82.04
7.78
3.3300
25.89
7.77
549.3800
4,270.88
7.77
4.2800
33.26
7.77
1,153.7800
8,964.87
7.77
2.8200
21.91
7.77
2.4300
18.87
7.77
11.7800
91.47
7.76
27.8800
216.46
7.76
1.2800
9.94
7.76
69.9900
543.26
7.76
13.9700
108.42
7.76
244.2600
1,895.46
7.76
13.9400
108.16
7.76
27.5600
213.73
7.75
1.0000
7.75
7.75
5.5200
42.79
7.75
2.3000
17.83
7.75
565.5300
4,382.86
7.75
112.5200
871.92
7.75
11.7200
90.81
7.75
1.2900
9.99
7.75
12.2700
95.04
7.75
0.6500
5.03
7.74
17.1500
132.81
7.74
22.6700
175.53
7.74
13.0100
100.72
7.74
102.9400
796.76
7.74
16.8600
130.48
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
1.2900
9.98
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
1.2900
9.97
7.73
109.8600
849.22
7.73
5.4400
42.04
7.73
1.2900
9.97
7.73
67.7600
523.51
7.73
26.5900
205.41
7.72
42.5000
328.27
7.72
4.1200
31.82
7.72
6.0500
46.72
7.72
211.4700
1,632.55
7.72
157.9000
1,218.83
7.72
8.9300
68.91
7.72
1.2900
9.95
7.71
107.1700
826.60
7.71
1.2900
9.95
7.71
15.4300
118.97
7.71
9.4800
73.07
7.71
3.2400
24.97
7.71
4.4600
34.37
7.71
13.0800
100.78
7.70
22.5100
173.37
7.70
276.1500
2,126.63
7.70
1,167.5800
8,990.37
7.70
1.2900
9.93
7.70
5.2200
40.18
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
203.9000
1,568.19
7.69
83.5600
642.58
7.69
8.2400
63.36
7.69
7.9100
60.81
7.69
10.1000
77.64
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
65.0700
499.93
7.68
51.7200
397.26
7.68
306.7000
2,355.46
7.68
12.1700
93.45
7.68
0.7100
5.45
7.68
2.8500
21.88
7.68
4.3300
33.24
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.4900
49.78
7.67
20.6200
158.09
7.67
15.3700
117.83
7.66
2.6700
20.46
7.66
2.1200
16.25
7.66
270.1900
2,069.66
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
665.4400
5,090.62
7.65
2.6100
19.96
7.65
0.7800
5.96
7.64
20.7300
158.42
7.64
0.7300
5.58
7.64
98.5000
752.54
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
8.0000
61.06
7.63
7.2100
55.02
7.63
329.6200
2,515.00
7.63
4.3600
33.26
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
2.0000
15.25
7.62
12.6100
96.14
7.62
1,326.3100
10,110.46
7.62
300.0000
2,286.60
7.62
1.4600
11.13
7.62
33.2800
253.59
7.62
4.6100
35.12
7.62
21.1600
161.13
7.61
14.6900
111.83
7.61
6.4100
48.79
7.61
13.0600
99.40
7.61
111.5000
848.52
7.61
26.2800
199.96
7.61
1.5100
11.49
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.2600
367.02
7.60
163.8800
1,245.82
7.60
1.8000
13.68
7.60
3,264.4700
24,809.97
7.60
9.3100
70.75
7.60
38.1900
290.09
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
9.8900
75.07
7.59
106.3200
806.97
7.59
1.4000
10.62
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
21.7000
164.53
7.58
5.1200
38.81
7.58
56.8600
431.00
7.58
1.0000
7.58
7.58
5.2700
39.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
107.4500
813.40
7.57
5,013.5700
37,937.68
7.57
26.6400
201.56
7.57
28.5200
215.75
7.56
19.8200
149.92
7.56
21.6600
163.79
7.56
10.6200
80.29
7.56
1.8400
13.91
7.56
98.9500
747.86
7.56
0.6700
5.06
7.56
1.2100
9.14
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
1,415.5800
10,687.63
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
20.0000
150.76
7.54
1.3200
9.95
7.53
5.3100
40.01
7.53
8.7400
65.84
7.53
6.0800
45.79
7.53
5.3400
40.22
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
32.0700
241.39
7.53
4.5700
34.39
7.52
3.1700
23.85
7.52
12.4000
93.27
7.52
622.3900
4,680.37
7.52
6.6400
49.93
7.52
26.6100
200.05
7.52
71.7900
539.50
7.51
1.5000
11.27
7.51
13.3300
100.15
7.51
35.8000
268.93
7.51
6.2500
46.94
7.51
1,182.7700
8,882.60
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.50
7.9900
59.96
7.50
1.6900
12.68
7.50
3,881.0100
29,107.58
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
459.8600
3,444.35
7.49
20.0300
149.98
7.49
3.3300
24.93
7.49
4.4400
33.23
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
0.7500
5.61
7.48
8.0100
59.92
7.48
970.4300
7,258.82
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
30.6800
229.18
7.47
13.9700
104.33
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,314.1200
9,790.19
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
38.3500
285.52
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
3.4700
25.81
7.44
4.4700
33.24
7.43
9.8200
72.99
7.43
27.3300
203.06
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
37.9700
281.78
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
65.0000
481.52
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
970.2900
7,180.15
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
31.6200
233.67
7.39
14.1100
104.24
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
236.5900
1,741.30
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1,642.8700
12,075.09
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
69.1100
507.34
7.34
33.4000
245.16
7.34
38.1500
279.94
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
148.8500
1,091.07
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
56.4000
412.85
7.32
7.5100
54.96
7.32
10.0000
73.16
7.31
10.0400
73.40
7.31
511.2100
3,736.95
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
1,721.5300
12,567.17
7.30
1.3700
10.00
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
1.3700
9.99
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
607.0000
4,417.75
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
105.9100
769.97
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
90.3000
655.85
7.26
68.8500
499.99
7.26
1.2000
8.71
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
541.9600
3,929.21
7.25
1.2500
9.06
Recent Trades
Price
Size
Time
7.9620
13.0000
18:22:40
7.9630
0.6400
18:22:40
7.9630
0.6500
18:22:40
7.9630
0.6500
18:22:40
7.9640
0.6400
18:22:40
7.9640
0.7000
18:22:40
7.9640
0.6500
18:22:40
7.9650
0.6400
18:22:41
7.9650
0.6500
18:22:41
7.9650
0.6500
18:22:41
7.9650
1.0000
18:22:41
7.9650
0.6500
18:22:41
7.9660
0.6400
18:22:41
7.9660
0.6400
18:22:41
7.9660
0.7000
18:22:41
7.9660
19.4300
18:22:41
7.9660
0.6500
18:22:41
7.9660
1.0000
18:22:41
7.9660
0.6500
18:22:41
7.9670
0.6400
18:22:49
7.9670
0.7000
18:22:49
7.9670
254.7500
18:22:49
7.9670
0.6500
18:22:49
7.9670
0.6500
18:22:49
7.9670
5.6100
18:22:50
7.9670
119.9000
18:22:55
7.9670
39.8100
18:22:58
7.9680
3.7500
18:23:01
7.9670
0.6500
18:23:03
7.9670
1.2100
18:23:03
7.9680
96.6300
18:23:12
7.9680
0.6400
18:23:12
7.9680
0.8800
18:23:12
7.9670
13.0000
18:23:25
7.9670
15.8700
18:23:25
7.9670
100.3800
18:23:25
7.9670
1.1100
18:23:25
7.9670
0.6300
18:23:25
7.9670
12.2700
18:23:25
7.9670
5.1100
18:23:37
7.9680
0.0700
18:23:38
7.9680
0.7000
18:23:38
7.9680
0.9500
18:23:38
7.9680
0.8300
18:23:38
7.9680
1.0000
18:23:38
7.9680
0.6500
18:23:38
7.9680
0.6500
18:23:38
7.9680
4.4800
18:23:42
7.9680
13.0000
18:23:42
7.9680
48.7100
18:23:42
7.9680
172.0700
18:23:42
7.9680
0.6500
18:23:56
7.9680
0.6500
18:23:56
7.9670
0.6400
18:24:00
7.9670
6.7100
18:24:00
7.9670
78.0800
18:24:00
7.9670
222.5100
18:24:00
7.9670
2.3100
18:24:00
7.9660
0.6400
18:24:00
7.9660
0.6300
18:24:00
7.9660
0.7000
18:24:00
7.9660
48.6600
18:24:00
7.9660
95.1900
18:24:00
7.9660
15.0000
18:24:35
7.9660
85.3800
18:24:35
7.9660
0.6300
18:24:35
7.9660
13.0000
18:24:35
7.9660
37.9100
18:24:35
7.9660
3.3900
18:24:40
7.9660
0.8100
18:24:40
7.9660
0.6500
18:24:40
7.9660
0.6500
18:24:40
7.9650
0.6400
18:25:00
7.9650
0.7000
18:25:00
7.9650
13.0000
18:25:00
7.9650
0.9200
18:25:00
7.9650
0.6500
18:25:00
7.9640
0.6400
18:25:00
7.9640
0.7000
18:25:00
7.9640
0.6500
18:25:00
7.9640
13.0000
18:25:00
7.9630
0.6400
18:25:02
7.9630
0.7000
18:25:02
7.9630
0.6500
18:25:02
7.9630
2.3000
18:25:02
7.9630
0.6700
18:25:02
7.9630
0.6500
18:25:02
7.9620
0.6400
18:25:10
7.9620
0.7000
18:25:10
7.9620
13.0000
18:25:10
7.9620
98.3200
18:25:10
7.9630
1.0000
18:25:11
7.9630
0.6500
18:25:11
7.9630
0.6500
18:25:11
7.9640
37.6500
18:25:12
7.9640
0.6400
18:25:25
7.9640
0.6500
18:25:25
7.9640
0.6500
18:25:25
7.9640
134.8400
18:25:35
7.9640
8.3900
18:25:35