English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.99
Open
7.98400000
Low
7.76900000
High
8.15500000
Vol
1,647,940
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.68
5.8900
51.13
8.68
687.8800
5,970.80
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
42.8800
371.77
8.67
10.3500
89.69
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
5.3600
46.42
8.65
8.9900
77.78
8.65
223.2100
1,930.77
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
103.9300
897.96
8.64
103.3300
892.67
8.64
59.4700
513.70
8.64
12.9300
111.68
8.64
21.7600
187.90
8.63
61.2100
528.49
8.63
8.6700
74.85
8.63
274.8600
2,372.04
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
20.8800
179.92
8.62
3.7300
32.14
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
0.7800
6.71
8.60
1.2000
10.32
8.60
2,150.6900
18,495.93
8.60
5.3500
46.00
8.60
24.0300
206.61
8.60
11.3100
97.22
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
91.9700
790.02
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
57.1900
490.69
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
8.4400
72.34
8.57
15.1300
129.66
8.57
8.0700
69.15
8.57
4.8300
41.38
8.57
75.4300
646.21
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
152.4000
1,304.54
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
236.1000
2,020.07
8.56
89.5200
765.84
8.55
0.6600
5.65
8.55
39,233.1000
335,443.01
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
2.5600
21.88
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
32.1100
274.22
8.54
214.9600
1,835.54
8.54
0.6300
5.38
8.53
12.9700
110.67
8.53
12.2100
104.18
8.53
6.3800
54.43
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.8600
109.59
8.52
136.6200
1,164.14
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
1.8800
16.01
8.51
0.8200
6.98
8.51
3.3100
28.17
8.51
115.7000
984.61
8.51
23.3100
198.27
8.50
1.9600
16.67
8.50
16.9500
144.11
8.50
40,605.6300
345,147.86
8.50
6.6600
56.60
8.50
3.3300
28.30
8.50
3.2300
27.44
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
1.3300
11.29
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
145.7700
1,236.13
8.48
9.2700
78.60
8.48
36.0500
305.60
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
11.2400
95.21
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
14.3600
121.57
8.46
0.7800
6.60
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
110.8400
937.15
8.45
7.3600
62.21
8.45
1.2000
10.14
8.45
1.0900
9.21
8.45
192.8600
1,629.67
8.45
30.2500
255.58
8.45
0.6200
5.24
8.45
3.2000
27.02
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
1.2300
10.38
8.44
129.5100
1,093.06
8.44
7.9200
66.82
8.44
6.5100
54.91
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
269.4500
2,271.46
8.43
3.4300
28.91
8.43
9.0100
75.94
8.43
45.0000
379.22
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
99.7800
840.15
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
3.0400
25.57
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,253.9600
10,533.26
8.40
24.2800
203.90
8.40
3.4300
28.79
8.39
3.9500
33.15
8.39
4.6000
38.60
8.39
6.8000
57.06
8.39
34.9600
293.31
8.39
0.6300
5.28
8.39
7.3400
61.55
8.38
64.1900
538.17
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
0.6000
5.03
8.38
53.8500
451.26
8.38
0.6600
5.53
8.38
600.0000
5,026.80
8.38
23.6600
198.18
8.38
6.1000
51.09
8.37
39.3400
329.28
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
173.2400
1,449.15
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
0.6000
5.02
8.36
205.2300
1,715.72
8.36
598.1500
4,999.94
8.36
3.1700
26.49
8.36
5.5700
46.54
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
1,201.4600
10,032.19
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
182.3800
1,521.96
8.34
50.0000
417.20
8.34
2.0000
16.69
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
13.3000
110.92
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
504.1400
4,199.49
8.33
0.6100
5.08
8.33
1.4300
11.91
8.33
16.7100
139.11
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
194.3400
1,616.91
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
217.9600
1,811.25
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
1.1100
9.22
8.30
3.5900
29.80
8.30
1,427.0600
11,844.60
8.30
1,500.0000
12,448.50
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
22.5400
186.74
8.28
2.2300
18.47
8.28
27.6800
229.22
8.28
108.9100
901.77
8.28
27.5900
228.36
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
34.7400
287.30
8.27
14.0400
116.05
8.27
1,051.7200
8,692.47
8.26
3.1700
26.20
8.26
0.7400
6.11
8.26
1.3300
10.99
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
57.2900
472.87
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1,550.7300
12,793.52
8.25
0.7800
6.43
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
5.3700
44.28
8.24
52.2300
430.58
8.24
3.7700
31.07
8.24
142.0000
1,170.08
8.24
0.6500
5.36
8.24
3.3300
27.43
8.24
99.3400
818.16
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
3.0800
25.35
8.23
25.4500
209.45
8.23
15.6200
128.52
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
31.0100
254.90
8.22
1,438.0200
11,816.21
8.22
113.4700
932.27
8.22
21.7600
178.76
8.21
0.7800
6.41
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
143.0700
1,174.75
8.21
1.6000
13.14
8.21
7.6300
62.63
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
577.6600
4,736.81
8.20
1.4000
11.48
8.20
15.8000
129.53
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
21.6400
177.34
8.19
20.6600
169.29
8.19
0.6400
5.24
8.19
3.4700
28.42
8.19
13.6200
111.55
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
62.7000
513.20
8.18
54.9500
449.71
8.18
60.9900
499.02
8.18
96.3200
787.90
8.18
4.5800
37.46
8.18
2.9900
24.45
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
10.6500
87.03
8.17
3.8800
31.70
8.17
39.7800
325.00
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
136.3500
1,112.62
8.16
16.8600
137.56
8.16
25.7000
209.66
8.16
15.2600
124.48
8.16
1.2700
10.36
8.16
2.6000
21.20
8.15
5.7500
46.89
8.15
24.4000
198.93
8.15
3.3300
27.14
8.15
213.4200
1,739.37
8.15
2.7000
22.00
8.15
22.5600
183.75
8.14
19.2800
157.00
8.14
10.4700
85.25
8.14
12.4000
100.94
8.14
3.1300
25.47
8.14
6.3900
51.99
8.14
4.6100
37.50
8.13
8.9400
72.71
8.13
0.9300
7.56
8.13
0.6900
5.61
8.13
171.8100
1,396.82
8.13
0.8200
6.67
8.13
1.5700
12.76
8.13
9.0400
73.45
8.12
5.1100
41.51
8.12
4.6100
37.45
8.12
5.5400
45.00
8.12
1.0400
8.45
8.12
585.6600
4,755.56
8.12
0.7200
5.84
8.12
25.7500
209.01
8.12
2.3400
18.99
8.11
6.2800
50.95
8.11
1.5700
12.74
8.11
21.7600
176.47
8.11
0.9300
7.54
8.11
0.7800
6.32
8.11
20.5500
166.56
8.10
3.6800
29.82
8.10
5.8900
47.72
8.10
6.5900
53.39
8.10
101.2700
820.29
8.10
1.0900
8.83
8.10
323.0800
2,615.98
8.10
147.0900
1,190.84
8.09
4.0600
32.86
8.09
0.9300
7.53
8.09
13.0500
105.57
8.09
0.8200
6.63
8.09
10.9000
88.16
8.08
0.9300
7.52
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
244.8700
1,978.55
8.08
15.1000
121.99
8.08
3.8200
30.86
8.08
9.4400
76.25
8.08
310.7700
2,509.78
8.08
193.5800
1,563.16
8.07
3.4100
27.53
8.07
156.6100
1,264.00
8.07
36.4900
294.47
8.07
0.9400
7.58
8.07
77.4800
625.03
8.07
4.8300
38.96
8.07
62.3700
503.01
8.06
7.5500
60.88
8.06
6.2600
50.46
8.06
60.0000
483.60
8.06
255.0900
2,055.77
8.06
125.6700
1,012.65
8.06
0.6400
5.16
8.06
2.2200
17.88
8.06
1.2800
10.31
8.05
3.2800
26.42
8.05
1.3300
10.71
8.05
314.3100
2,530.82
8.05
1.9300
15.54
8.05
196.2100
1,579.49
8.05
2.6300
21.17
8.05
78.8500
634.58
8.05
10.6500
85.70
8.05
1.9900
16.01
8.05
4.7700
38.37
8.04
7.1200
57.27
8.04
285.2200
2,294.02
8.04
46.0400
370.25
8.04
1.2700
10.21
8.04
680.3500
5,470.01
8.04
5.8800
47.27
8.04
2.0200
16.24
8.04
1.2700
10.21
8.04
3.7700
30.30
8.04
341.0000
2,739.94
8.03
1.2700
10.20
8.03
1,085.9900
8,723.76
8.03
2.9100
23.37
8.03
505.8500
4,062.48
8.03
111.1800
892.78
8.03
75.3200
604.74
8.03
4.2000
33.72
8.03
303.4600
2,435.87
8.03
5.2000
41.74
8.03
1.9300
15.49
8.02
3.3200
26.64
8.02
1.2700
10.19
8.02
599.1000
4,805.98
8.02
1,085.4000
8,705.99
8.02
694.8400
5,572.62
8.02
411.6100
3,300.70
8.02
70.1400
562.38
8.02
32.5700
261.11
8.02
784.7400
6,290.48
8.02
1,354.9700
10,860.08
8.01
749.9400
6,010.02
8.01
735.6700
5,894.92
8.01
123.9300
992.93
8.01
117.4700
941.05
8.01
768.4800
6,155.52
8.01
559.9900
4,484.96
8.01
1,745.1800
13,975.40
8.01
687.1900
5,502.33
8.01
127.0200
1,016.92
8.01
60.4600
483.98
8.00
62.9900
504.17
8.00
1,061.4500
8,494.78
8.00
1,780.0000
14,243.56
8.00
841.8700
6,735.80
8.00
171.4900
1,371.92
8.00
102.4200
819.26
8.00
687.4700
5,498.39
8.00
931.7300
7,451.04
8.00
2,098.5300
16,779.85
8.00
1,163.8300
9,304.82
7.99
908.3000
7,260.95
7.99
984.6700
7,870.47
7.99
832.7200
6,655.10
7.99
347.1700
2,774.24
7.99
1,910.1200
15,261.86
7.99
1,007.4600
8,048.60
7.99
363.5300
2,903.88
7.99
336.9700
2,691.38
7.99
263.2400
2,102.23
7.99
364.3700
2,909.49
7.99
7.98
142.8000
1,140.12
7.98
338.6100
2,703.12
7.98
953.8000
7,613.23
7.98
643.1200
5,132.74
7.98
1,451.1200
11,579.94
7.98
593.4800
4,735.38
7.98
1,776.9400
14,176.43
7.98
993.8100
7,927.62
7.98
1,466.1900
11,694.33
7.98
949.7600
7,574.34
7.97
1,942.8900
15,492.60
7.97
1,009.8500
8,051.53
7.97
966.9100
7,708.21
7.97
798.2700
6,363.01
7.97
1,506.7400
12,008.72
7.97
1,657.7300
13,210.45
7.97
718.6200
5,725.96
7.97
53.9700
429.98
7.97
158.0700
1,259.19
7.97
1,513.3500
12,053.83
7.96
633.4600
5,044.88
7.96
154.8100
1,232.75
7.96
3.3600
26.75
7.96
1,085.0200
8,637.84
7.96
434.9800
3,462.44
7.96
17.6400
140.40
7.96
1,203.3800
9,576.50
7.96
1,032.2800
8,213.85
7.96
126.9900
1,010.33
7.96
7.4500
59.26
7.95
229.0100
1,821.55
7.95
2.5900
20.60
7.95
1,012.0200
8,047.58
7.95
627.6300
4,990.29
7.95
1,016.8000
8,083.56
7.95
1.2600
10.02
7.95
501.3300
3,984.57
7.95
229.2800
1,822.09
7.95
1,162.5400
9,237.54
7.95
448.9300
3,566.75
7.94
628.4900
4,992.72
7.94
2.2100
17.55
7.94
611.0200
4,852.72
7.94
1.2700
10.09
7.94
233.5600
1,854.47
7.94
237.7000
1,887.10
7.94
161.8900
1,285.08
7.94
1,055.6900
8,379.01
7.94
1,003.4400
7,963.30
7.94
25.9800
206.15
7.93
739.7200
5,868.94
7.93
0.6400
5.08
7.93
13.2100
104.78
7.93
7.9800
63.29
7.93
420.6400
3,335.68
7.93
0.6400
5.07
7.93
18.9100
149.92
7.93
1,004.4000
7,961.88
7.93
503.9900
3,994.62
7.93
2.6100
20.68
7.92
21.8200
172.90
7.92
514.1400
4,073.53
7.92
10.6800
84.61
7.92
95.0400
752.81
7.92
513.7600
4,068.98
7.92
305.0000
2,415.30
7.92
29.8600
236.43
7.92
1,007.5700
7,976.93
7.92
104.2300
825.08
7.92
267.6600
2,118.53
7.91
1.2800
10.13
7.91
1,271.1900
10,058.93
7.91
3.2800
25.95
7.91
538.3400
4,258.81
7.91
79.3700
627.82
7.91
4.0500
32.03
7.91
1.2900
10.20
7.91
11.6600
92.20
7.91
1,003.1900
7,931.22
7.91
8.6900
68.69
7.90
0.6500
5.14
7.90
3.9100
30.90
7.90
7.5900
59.97
7.90
893.7300
7,060.47
7.90
10,494.2400
82,894.00
7.90
99.8600
788.49
7.90
157.5600
1,243.94
7.89
1.4300
11.29
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
276.8900
2,184.66
7.89
1,004.2200
7,922.29
7.89
0.7600
5.99
7.89
0.7500
5.91
7.88
7.4900
59.04
7.88
7.1400
56.28
7.88
629.6100
4,961.33
7.88
233.9700
1,843.45
7.88
928.8400
7,317.40
7.87
3.3500
26.38
7.87
2.1100
16.61
7.87
136.2000
1,072.03
7.87
135.4600
1,066.07
7.87
221.9700
1,746.68
7.87
216.5500
1,703.82
7.87
33.2200
261.34
7.87
176.5300
1,388.41
7.86
14.1200
111.04
7.86
6.0800
47.81
7.86
69.5900
547.12
7.86
4.6200
36.32
7.86
23.3000
183.14
7.86
37.3600
293.61
7.86
74.7900
587.63
7.86
25.5800
200.93
7.85
0.6600
5.18
7.85
540.8700
4,246.37
7.85
714.4800
5,608.67
7.85
2.0300
15.93
7.85
8.6100
67.55
7.84
1.0900
8.55
7.84
7.9000
61.96
7.84
1.3600
10.67
7.84
128.2300
1,005.45
7.84
1,240.4200
9,719.93
7.84
3.0500
23.90
7.83
30.5600
239.38
7.83
33.1900
259.94
7.83
96.3000
754.13
7.83
23.4200
183.38
7.83
130.2200
1,019.49
7.83
36.4900
285.64
7.83
134.0100
1,048.90
7.83
1,000.0000
7,826.00
7.83
5.3500
41.86
7.82
12.9300
101.16
7.82
32.6800
255.66
7.82
31.9000
249.52
7.82
16.6500
130.22
7.82
7,323.0500
57,266.25
7.82
3.4500
26.97
7.82
5.9200
46.26
7.81
50.3600
393.51
7.81
1.3300
10.39
7.81
0.7500
5.86
7.81
122.4000
955.94
7.81
1.3900
10.85
7.81
446.3000
3,484.71
7.80
3.3300
25.99
7.80
12.7800
99.70
7.80
3,782.1600
29,500.85
7.80
3.1700
24.72
7.80
3.5900
27.99
7.80
20.0900
156.64
7.80
34.8400
271.61
7.80
21.7600
169.62
7.79
4.2700
33.28
7.79
68.8700
536.64
7.79
146.0900
1,138.19
7.79
11.2700
87.79
7.79
103.2200
803.98
7.79
0.7800
6.07
7.79
33.4800
260.71
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
46.3300
360.59
7.78
577.7300
4,495.89
7.78
7.8100
60.77
7.78
1,829.3300
14,232.19
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
9.3900
73.03
7.78
10.5500
82.04
7.78
3.3300
25.89
7.77
3.1400
24.41
7.77
10.0000
77.71
7.77
929.3000
7,220.66
7.77
2.8200
21.91
7.77
2.4300
18.87
7.77
11.7800
91.47
7.76
27.8800
216.46
7.76
1.2800
9.94
7.76
1.0900
8.46
7.76
144.2600
1,119.46
7.76
13.9400
108.16
7.76
27.5600
213.73
7.75
1.0000
7.75
7.75
37.7100
292.33
7.75
2.3000
17.83
7.75
465.5300
3,607.86
7.75
99.6200
771.96
7.75
11.7200
90.81
7.75
1.2900
9.99
7.75
12.2700
95.04
7.75
165.3900
1,280.95
7.74
17.1500
132.81
7.74
22.6700
175.53
7.74
13.6600
105.76
7.74
2.9400
22.76
7.74
49.1000
379.98
7.74
20.1600
156.00
7.74
39.0800
302.36
7.74
3.5400
27.39
7.74
98.0700
758.57
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
1.2900
9.97
7.73
9.8600
76.22
7.73
5.4400
42.04
7.73
1.2900
9.97
7.73
67.7600
523.51
7.73
26.5900
205.41
7.72
38.1900
294.98
7.72
4.1200
31.82
7.72
6.0500
46.72
7.72
211.4700
1,632.55
7.72
157.9000
1,218.83
7.72
8.9300
68.91
7.72
1.2900
9.95
7.71
47.3400
365.13
7.71
1.2900
9.95
7.71
15.4300
118.97
7.71
9.4800
73.07
7.71
3.2400
24.97
7.71
4.4600
34.37
7.71
13.0800
100.78
7.70
22.5100
173.37
7.70
275.5000
2,121.63
7.70
1,010.7300
7,782.62
7.70
1.2900
9.93
7.70
5.2200
40.18
7.70
4.3200
33.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
203.9000
1,568.19
7.69
83.5600
642.58
7.69
8.2400
63.36
7.69
7.9100
60.81
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
51.7200
397.26
7.68
106.7000
819.46
7.68
12.1700
93.45
7.68
0.7100
5.45
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.4900
49.78
7.67
20.6200
158.09
7.67
15.3700
117.83
7.66
2.6700
20.46
7.66
2.1200
16.25
7.66
270.1900
2,069.66
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
465.4400
3,560.62
7.65
4.3500
33.27
7.65
2.6100
19.96
7.65
0.7800
5.96
7.64
0.6900
5.27
7.64
20.7300
158.42
7.64
0.7300
5.58
7.64
98.5000
752.54
7.64
100.0000
763.90
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
8.0000
61.06
7.63
7.2100
55.02
7.63
129.6200
989.00
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
2.0000
15.25
7.62
12.6100
96.14
7.62
1,326.3100
10,110.46
7.62
300.0000
2,286.60
7.62
1.4600
11.13
7.62
33.2800
253.59
7.62
4.6100
35.12
7.62
21.1600
161.13
7.61
14.6900
111.83
7.61
6.4100
48.79
7.61
6.5000
49.47
7.61
111.5000
848.52
7.61
26.2800
199.96
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.9200
372.04
7.60
163.8800
1,245.82
7.60
6.1800
46.97
7.60
3,064.4700
23,289.97
7.60
9.3100
70.75
7.60
38.1900
290.09
7.59
0.7000
5.32
7.59
4.8300
36.67
7.59
2.8900
21.94
7.59
9.8900
75.07
7.59
40.4500
307.02
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
21.7000
164.53
7.58
0.7300
5.53
7.58
56.8600
431.00
7.58
0.7000
5.31
7.58
0.7000
5.30
7.58
1.0000
7.58
7.58
5.2700
39.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
107.4500
813.40
7.57
5,013.5700
37,937.68
7.57
26.6400
201.56
7.57
28.5200
215.75
7.56
19.8200
149.92
7.56
22.3900
169.31
7.56
10.6200
80.29
7.56
1.8400
13.91
7.56
5.6700
42.85
7.56
0.6700
5.06
7.56
1.2100
9.14
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
43.7100
330.14
7.55
1,115.5800
8,422.63
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
6.6400
50.05
7.54
1.3200
9.95
7.53
4.6100
34.73
7.53
2.9200
22.00
7.53
6.0800
45.79
7.53
5.3400
40.22
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
12.4000
93.27
7.52
622.3900
4,680.37
7.52
6.6400
49.93
7.52
26.6100
200.05
7.52
1.5200
11.42
7.52
71.7900
539.50
7.51
1.5000
11.27
7.51
13.3300
100.15
7.51
35.8000
268.93
7.51
6.2500
46.94
7.51
1,130.4000
8,489.30
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
4.4300
33.25
7.50
7.9900
59.96
7.50
1,354.9200
10,163.25
7.50
3,626.6900
27,200.18
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
459.8600
3,444.35
7.49
20.0300
149.98
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
0.7500
5.61
7.48
8.0100
59.92
7.48
970.4300
7,258.82
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
30.6800
229.18
7.47
13.9700
104.33
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
9.8300
73.30
7.45
7.5800
56.48
7.45
1,155.0400
8,605.05
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
38.3500
285.52
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
3.4700
25.81
7.43
9.8200
72.99
7.43
27.3300
203.06
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
39.3300
291.99
7.42
37.9700
281.78
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
6.9900
51.82
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
65.0000
481.52
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
1,287.8100
9,529.79
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
2.9100
21.52
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
31.6200
233.67
7.39
14.1100
104.24
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
236.5900
1,741.30
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1,642.8700
12,075.09
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
69.1100
507.34
7.34
34.5900
253.89
7.34
38.1500
279.94
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
148.8500
1,091.07
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
56.4000
412.85
7.32
7.5100
54.96
7.32
10.0000
73.16
7.31
10.0400
73.40
7.31
511.2100
3,736.95
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
9.7300
71.06
7.30
2.4700
18.04
7.30
0.6900
5.04
7.30
1,716.0500
12,527.17
7.30
1.3700
10.00
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
1.3700
9.99
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
18.1900
132.46
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
607.0000
4,417.75
7.28
0.7300
5.31
Recent Trades
Price
Size
Time
7.9880
0.9400
16:00:00
7.9880
0.8300
16:00:00
7.9890
0.6400
16:00:00
7.9890
0.6900
16:00:00
7.9890
0.9400
16:00:00
7.9900
0.6400
16:00:01
7.9900
0.9400
16:00:01
7.9900
0.6900
16:00:01
7.9900
50.0600
16:00:01
7.9910
0.6400
16:00:01
7.9910
0.9400
16:00:01
7.9910
0.6900
16:00:01
7.9910
0.7300
16:00:01
7.9920
0.6400
16:00:02
7.9920
0.6900
16:00:02
7.9920
3.6700
16:00:02
7.9930
0.6400
16:00:03
7.9930
0.6900
16:00:03
7.9930
1.1700
16:00:03
7.9940
0.6400
16:00:05
7.9940
0.1100
16:00:05
7.9940
0.5800
16:00:05
7.9940
0.8100
16:00:05
7.9940
0.6500
16:00:05
7.9940
0.0700
16:00:05
7.9940
0.5800
16:00:06
7.9940
0.6500
16:00:06
7.9940
0.6500
16:00:07
7.9930
0.6400
16:00:07
7.9930
0.9400
16:00:07
7.9930
0.6300
16:00:07
7.9930
10.0000
16:00:07
7.9920
38.3600
16:00:07
7.9920
58.5000
16:00:07
7.9920
0.6300
16:00:07
7.9920
0.6400
16:00:07
7.9920
0.9400
16:00:07
7.9920
0.6300
16:00:07
7.9920
30.6000
16:00:07
7.9920
0.6500
16:00:07
7.9920
0.6900
16:00:07
7.9920
171.5400
16:00:07
7.9920
64.3000
16:00:07
7.9920
43.5000
16:00:07
7.9920
83.6500
16:00:07
7.9920
13.6500
16:00:07
7.9920
82.6600
16:00:07
7.9910
0.6400
16:00:07
7.9910
0.9400
16:00:07
7.9910
0.6900
16:00:07
7.9910
0.6500
16:00:07
7.9900
0.6400
16:00:07
7.9900
0.6900
16:00:07
7.9900
0.6500
16:00:07
7.9900
0.6500
16:00:07
7.9890
0.6400
16:00:07
7.9890
2.7300
16:00:07
7.9890
2.1900
16:00:07
7.9890
0.6500
16:00:07
7.9890
0.5300
16:00:07
7.9890
0.1200
16:00:07
7.9880
0.9400
16:00:07
7.9880
0.6400
16:00:07
7.9880
0.6300
16:00:07
7.9880
0.6900
16:00:07
7.9880
3.9600
16:00:07
7.9880
0.6500
16:00:08
7.9880
0.6500
16:00:08
7.9870
0.6400
16:00:08
7.9870
0.6400
16:00:08
7.9870
0.9400
16:00:08
7.9870
0.6900
16:00:08
7.9870
0.9400
16:00:08
7.9860
11.7100
16:00:08
7.9870
83.6500
16:00:10
7.9870
13.0000
16:00:10
7.9880
0.6400
16:00:11
7.9880
0.6500
16:00:11
7.9880
0.6500
16:00:11
7.9880
13.0700
16:00:12
7.9880
83.6500
16:00:12
7.9880
14.5000
16:00:12
7.9880
22.4000
16:00:12
7.9870
0.6400
16:00:12
7.9870
0.6500
16:00:12
7.9870
0.6500
16:00:12
7.9860
0.6400
16:00:13
7.9860
0.6900
16:00:13
7.9860
0.6500
16:00:13
7.9860
0.6500
16:00:13
7.9850
0.6900
16:00:14
7.9850
0.7400
16:00:14
7.9850
0.6500
16:00:14
7.9850
0.6500
16:00:14
7.9850
0.6400
16:00:14
7.9850
0.0100
16:00:14
7.9840
0.6900
16:00:15
7.9840
0.7800
16:00:15
7.9840
0.6500
16:00:15
7.9840
0.6500
16:00:15