English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0524
Open
0.05220000
Low
0.05150000
High
0.05290000
Vol
5,310,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
300.0000
40.29
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,976.8400
1,677.57
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
86,989.9000
8,698.99
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
90.7500
8.92
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
5,890.8400
544.90
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,023.2800
2,882.10
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
5,741.2200
488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
19,499.0600
1,579.42
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,341.7400
108.14
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
70,106.1900
5,608.50
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
245.5800
18.52
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
43,252.1800
3,243.91
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
13,350.9000
961.26
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
1,510.6100
107.40
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
16,434.3800
1,150.41
0.07
24,747.9500
1,729.88
0.07
258.4500
18.04
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
324.6000
20.84
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
2,412.2400
153.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
162.6600
10.20
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
1,564.0600
97.60
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
7,005.2400
434.32
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
33,214.2400
1,992.85
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
2,425.6800
144.81
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
17,752.5200
1,047.40
0.06
3,828.5000
225.12
0.06
474.6200
27.86
0.06
349.3600
20.47
0.06
37,950.3900
2,220.10
0.06
14,236.1700
829.97
0.06
21,835.8600
1,266.48
0.06
94.7900
5.49
0.06
184.2200
10.61
0.06
43,957.5700
2,527.56
0.06
138.2100
7.93
0.06
8,185.7500
469.04
0.06
295.0900
16.88
0.06
87.7400
5.01
0.06
18,010.0800
1,026.57
0.06
96.2200
5.47
0.06
15,552.1200
881.81
0.06
346.2200
19.60
0.06
1,087.6700
61.45
0.06
7,843.9500
441.61
0.06
325.0800
18.27
0.06
89.3000
5.01
0.06
17,183.8800
962.30
0.06
185.8400
10.39
0.06
182.0000
10.16
0.06
89.9400
5.01
0.06
96.2200
5.35
0.06
162,215.0500
9,002.94
0.06
271.4200
15.01
0.06
96.2200
5.31
0.06
186.2100
10.26
0.06
15,644.6300
860.45
0.05
96.2200
5.28
0.05
187.2300
10.26
0.05
274.7500
15.00
0.05
96.2200
5.24
0.05
8,608.4600
468.30
0.05
92.2600
5.01
0.05
141,882.8300
7,690.05
0.05
14,133.7100
763.22
0.05
36,759.5500
1,981.34
0.05
31,171.3900
1,677.02
0.05
4,266.4800
229.11
0.05
19,061.1600
1,021.68
0.05
42,127.5300
2,253.82
0.05
9,498.2900
507.21
0.05
11,065.3900
588.68
0.05
106,144.0900
5,636.25
0.05
31,361.5600
1,662.16
0.05
26,350.0400
1,393.92
0.05
71,743.8600
3,788.08
0.05
81,301.7900
4,284.60
0.05
154,205.3400
8,111.20
0.05
96,975.8300
5,091.23
0.05
2,431.4700
127.41
0.05
0.05
215,064.5000
11,247.87
0.05
229,045.5800
11,956.18
0.05
310,862.6300
16,195.94
0.05
50,225.3400
2,611.72
0.05
40,419.2300
2,097.76
0.05
29,368.8000
1,521.30
0.05
32,080.5100
1,658.56
0.05
33,239.0300
1,715.13
0.05
43,675.6500
2,249.30
0.05
19,247.3400
989.31
0.05
13,493.5400
692.22
0.05
13,244.5300
678.12
0.05
13,729.1100
701.56
0.05
13,542.8800
690.69
0.05
14,989.1600
762.95
0.05
14,486.7200
735.93
0.05
11,154.6300
565.54
0.05
11,700.1100
592.03
0.05
11,738.9800
592.82
0.05
14,669.5100
739.34
0.05
199.2000
10.02
0.05
199.6000
10.02
0.05
200.0000
10.02
0.05
22,182.4300
1,109.12
0.05
211.6700
10.56
0.05
835.4400
41.52
0.05
201.8100
10.01
0.05
308.4900
15.27
0.05
309.1000
15.27
0.05
406.0700
20.02
0.05
314.9100
15.49
0.05
631.7800
31.02
0.05
1,228.2500
60.18
0.05
3,578.7300
175.00
0.05
243.5800
11.89
0.05
10,000.0000
487.00
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
241.7200
11.70
0.05
103.7200
5.01
0.05
103.9400
5.01
0.05
519.9500
25.01
0.05
2,662.7000
127.81
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
314.6700
15.01
0.05
5,780.5100
275.15
0.05
964.0400
45.70
0.05
106.1400
5.01
0.05
926.0800
43.62
0.05
29,893.8000
1,405.01
0.05
427.5900
20.01
0.05
2,413.7900
112.00
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,534.1800
924.04
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
149.3600
6.24
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,504.0900
2,105.41
0.04
621,265.8500
24,850.63
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
2,487.7100
94.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
5,142.7300
187.71
0.04
137.3700
5.00
0.04
437.1100
15.87
0.04
8,266.2300
297.58
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
2,000.0000
63.80
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
29,185.5100
875.57
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
80,683.2400
2,259.13
0.03
1,000.0000
27.50
0.03
1,851.8500
50.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
3,868.8300
101.75
0.03
1,005.0000
26.23
0.03
2,886.6700
75.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
2,474.8100
63.36
0.03
13,507.9600
344.45
0.03
400.0000
10.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0522
168.5000
14:57:48
0.0522
147.0800
14:58:18
0.0522
163.8000
14:58:48
0.0522
157.1000
14:59:28
0.0522
164.1000
14:59:48
0.0522
146.7800
15:00:48
0.0522
637.8500
15:01:15
0.0522
1,113.3800
15:01:15
0.0522
159.3000
15:01:38
0.0522
124.8000
15:01:48
0.0523
224.3400
15:02:11
0.0523
12.6600
15:02:11
0.0523
573.0000
15:02:24
0.0522
133.5800
15:02:33
0.0523
5,831.5400
15:02:41
0.0524
573.0000
15:02:41
0.0523
154.4200
15:02:48
0.0523
143.0900
15:03:28
0.0523
145.1800
15:03:48
0.0523
122.9600
15:04:33
0.0523
148.8900
15:04:48
0.0523
168.0900
15:05:33
0.0522
165.4400
15:05:48
0.0522
137.6600
15:06:48
0.0522
129.8200
15:07:38
0.0522
133.7200
15:07:48
0.0522
1,277.3000
15:08:27
0.0522
5,239.6500
15:08:27
0.0522
5,935.1500
15:08:27
0.0522
124.0000
15:08:30
0.0522
130.3900
15:08:48
0.0523
200.0000
15:09:07
0.0522
153.4400
15:09:13
0.0522
159.7300
15:09:38
0.0522
139.5000
15:09:48
0.0522
146.4100
15:10:28
0.0522
135.9200
15:10:48
0.0523
2,007.1300
15:10:54
0.0523
3,375.0000
15:10:54
0.0523
5,203.5000
15:10:54
0.0523
11,961.7200
15:10:54
0.0523
1,920.0000
15:10:54
0.0523
11,384.4800
15:10:54
0.0523
105.4700
15:10:54
0.0523
168.0500
15:11:28
0.0523
239.1100
15:11:48
0.0523
3,992.3500
15:12:26
0.0523
229.9100
15:12:33
0.0523
307.1600
15:12:48
0.0523
128.3000
15:13:28
0.0523
160.8500
15:13:48
0.0523
143.0300
15:14:18
0.0523
155.1700
15:14:48
0.0523
192.3400
15:15:13
0.0523
157.9000
15:15:48
0.0523
152.5600
15:16:33
0.0523
161.6700
15:16:48
0.0523
157.3400
15:17:33
0.0523
7,900.2500
15:17:44
0.0523
131.1800
15:17:48
0.0523
141.2600
15:18:28
0.0523
159.6600
15:18:48
0.0523
134.3600
15:19:28
0.0523
148.2300
15:19:48
0.0524
3,375.0000
15:19:56
0.0524
479.9600
15:19:56
0.0523
127.4800
15:20:33
0.0523
171.2500
15:20:48
0.0523
128.9400
15:21:33
0.0523
132.6800
15:21:48
0.0523
144.8000
15:22:28
0.0523
162.3400
15:22:48
0.0523
121.9700
15:23:48
0.0523
162.7700
15:24:23
0.0523
160.2900
15:24:48
0.0524
122.5300
15:25:48
0.0524
2,308.9400
15:25:56
0.0524
11,916.1100
15:25:56
0.0524
1,280.0000
15:25:56
0.0522
156.9100
15:26:28
0.0523
159.6300
15:26:48
0.0523
175.6000
15:27:23
0.0523
173.5700
15:27:48
0.0523
151.1100
15:28:28
0.0523
144.9200
15:28:48
0.0523
169.5100
15:29:28
0.0523
171.3300
15:29:48
0.0523
154.3300
15:30:28
0.0523
165.9600
15:30:48
0.0523
140.6400
15:31:48
0.0523
136.4200
15:32:33
0.0523
116.3000
15:32:48
0.0524
1,920.0000
15:33:05
0.0524
3,375.0000
15:33:05
0.0524
133.2600
15:33:28
0.0524
158.3600
15:33:48
0.0524
168.6500
15:34:23
0.0524
137.6700
15:34:48
0.0523
123.3000
15:35:33
0.0523
137.9100
15:35:48