English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0194
Open
0.01966000
Low
0.01892000
High
0.01984000
Vol
10,594,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
27,293.1200
1,089.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
161.1400
6.29
0.04
112,124.5600
4,372.86
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
161.3100
6.14
0.04
110,013.9000
4,180.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
46,873.7700
1,734.33
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,772.8300
174.78
0.04
238.3700
8.72
0.04
168.3000
6.14
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
175.4300
6.21
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
183.0300
6.21
0.03
147.9200
5.02
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
134,088.4500
3,888.57
0.03
216.9800
6.29
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
300.0000
8.43
0.03
221,348.0100
6,197.74
0.03
4,085.0000
113.56
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
15,004.1700
410.21
0.03
4,667.4400
126.95
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
245.5200
6.38
0.03
50,099.7900
1,292.57
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
259.6300
6.54
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
1,054.1500
26.06
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
16,170.7400
386.48
0.02
274.2200
6.54
0.02
17,391.8700
413.23
0.02
238.3700
5.65
0.02
274.1400
6.46
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
274.0000
6.38
0.02
4,323.3700
99.87
0.02
242.7400
5.60
0.02
230.1400
5.30
0.02
12,723.5300
292.64
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
289.7700
6.54
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.2300
5.60
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
289.4100
6.38
0.02
240.8000
5.30
0.02
238.3700
5.24
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
259.5000
5.60
0.02
246.0600
5.30
0.02
768.4600
16.54
0.02
767.2700
16.50
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
306.0400
6.54
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
238.3700
5.05
0.02
305.8100
6.46
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
296.6100
6.23
0.02
267.4300
5.60
0.02
29,963.4200
626.24
0.02
338.9300
7.08
0.02
305.7800
6.38
0.02
254.2000
5.30
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
26,782.0200
550.37
0.02
3,022.2900
61.96
0.02
296.6100
6.07
0.02
1,223.7000
25.00
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
1,740.2800
35.36
0.02
1,554.8400
31.50
0.02
296.6100
6.00
0.02
1,237.0200
25.00
0.02
500.0500
10.10
0.02
1,302.1000
26.25
0.02
1,675.6400
33.75
0.02
1,245.1900
25.07
0.02
278,700.2200
5,604.66
0.02
35,173.5400
706.99
0.02
207,642.9500
4,163.24
0.02
46,806.1100
937.06
0.02
1,250.0000
25.00
0.02
296.6100
5.93
0.02
26,453.9400
528.02
0.02
68,753.1600
1,368.88
0.02
228,415.2900
4,545.46
0.02
3,763.5200
74.86
0.02
367,381.2100
7,303.54
0.02
220,748.2700
4,384.06
0.02
52,042.1400
1,031.48
0.02
219,819.8900
4,354.63
0.02
230,318.6700
4,560.31
0.02
108,075.3100
2,138.81
0.02
39,822.5500
787.69
0.02
1,219.2500
24.10
0.02
814,133.2100
16,062.85
0.02
1,219.2500
24.04
0.02
2,242.4700
44.20
0.02
1,219.2500
24.01
0.02
25,779.8400
507.35
0.02
26,992.4400
530.13
0.02
27,065.7200
530.49
0.02
1,219.2500
23.89
0.02
2,388.7400
46.75
0.02
840,915.6800
16,448.31
0.02
1,219.2500
23.84
0.02
36,655.8000
716.25
0.02
1,219.2500
23.81
0.02
26,880.0100
524.70
0.02
14,723.4500
287.25
0.02
57,105.6400
1,113.56
0.02
21,772.0600
424.34
0.02
32,143.9400
626.16
0.02
1,219.2500
23.74
0.02
29,901.7800
581.89
0.02
4,215.6400
81.99
0.02
52,221.2100
1,015.18
0.02
5,819.5900
113.07
0.02
3,934.4800
76.41
0.02
4,809.3000
93.35
0.02
0.02
4,254.7500
82.50
0.02
18,447.5200
357.51
0.02
6,405.0000
124.06
0.02
31,163.3500
603.32
0.02
4,417.5700
85.48
0.02
30,803.7600
595.74
0.02
24,916.6800
481.64
0.02
29,868.9800
577.07
0.02
6,093.3200
117.66
0.02
82,868.1600
1,599.36
0.02
4,623.0500
89.18
0.02
35,829.5800
690.79
0.02
7,555.5700
145.60
0.02
42,471.1300
817.99
0.02
39,251.3800
755.59
0.02
1,385,131.4600
26,649.93
0.02
46,115.3300
886.80
0.02
26,567.5300
510.63
0.02
1,219.2500
23.42
0.02
26,952.6500
517.49
0.02
1,219.2500
23.37
0.02
25,766.5500
493.69
0.02
1,219.2500
23.31
0.02
2,319.2500
44.32
0.02
1,219.2500
23.29
0.02
2,498.6700
47.70
0.02
1,365,961.6500
26,062.55
0.02
1,219.2500
23.23
0.02
4,543.1800
86.50
0.02
4,855.1900
92.39
0.02
296.6100
5.64
0.02
1,219.2500
23.15
0.02
4,554.2000
86.44
0.02
4,556.1500
86.43
0.02
4,560.6700
86.38
0.02
6,457.3400
122.04
0.02
529.5200
10.00
0.02
8,706.8200
163.95
0.02
382.9400
7.21
0.02
266.3000
5.01
0.02
563.0000
10.57
0.02
37,589.3000
702.92
0.02
1,477.5000
27.41
0.02
296.6100
5.50
0.02
283.4800
5.25
0.02
540.2700
10.00
0.02
284.8700
5.25
0.02
271.7400
5.00
0.02
10,182.1900
187.25
0.02
1,404.9900
25.75
0.02
296.6100
5.43
0.02
4,085.0000
74.76
0.02
287.8300
5.25
0.02
324.3200
5.90
0.02
632.6100
11.49
0.02
551.2400
10.01
0.02
437.8500
7.93
0.02
296.6100
5.37
0.02
18,995.2200
341.91
0.02
556.8100
10.00
0.02
501.3900
9.00
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
330.5700
5.89
0.02
645.7600
11.49
0.02
562.4300
10.01
0.02
57,627.1100
1,020.00
0.02
1,131.2200
20.00
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
567.8000
10.00
0.02
284.1000
5.00
0.02
4,085.0000
71.49
0.02
1,249.2000
21.81
0.02
659.4700
11.49
0.02
296.6100
5.17
0.02
503.6900
8.72
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
2,064.3300
32.45
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,290.2100
49.91
0.02
29,528.0500
442.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
15,352.4700
155.06
0.01
937.2500
9.41
0.01
2,014,308.0000
20,143.08
0.01
2,040.8100
20.00
0.01
102,184.0400
999.36
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0194
319.0600
10:47:07
0.0194
571.0600
10:48:00
0.0194
1,219.2500
10:48:00
0.0194
1,219.2500
10:48:00
0.0194
385.5100
10:48:07
0.0194
1,000.0000
10:48:26
0.0194
504.6100
10:49:00
0.0194
1,219.2500
10:49:00
0.0194
1,219.2500
10:49:00
0.0194
404.4100
10:49:07
0.0194
485.7100
10:50:00
0.0194
2,243.9400
10:50:00
0.0194
1,219.2500
10:50:07
0.0194
323.8600
10:50:07
0.0194
566.2600
10:50:19
0.0194
433.7400
10:50:19
0.0194
1,219.2500
10:50:19
0.0194
890.1200
10:51:00
0.0194
2,109.3700
10:51:00
0.0194
1,219.2500
10:51:00
0.0194
314.8800
10:51:07
0.0194
904.3700
10:51:53
0.0194
643.2800
10:51:53
0.0194
1,634.1000
10:52:00
0.0194
475.2700
10:52:00
0.0194
1,219.2500
10:52:00
0.0194
1,155.4600
10:52:00
0.0194
403.4900
10:52:07
0.0194
743.9800
10:53:00
0.0194
897.8900
10:53:00
0.0194
0.5100
10:53:07
0.0194
422.8300
10:53:07
0.0194
319.5000
10:54:07
0.0194
104.2100
10:54:07
0.0194
1,031.4400
10:54:37
0.0194
1,031.4400
10:54:37
0.0194
12.0300
10:54:38
0.0194
800.0000
10:54:39
0.0194
1,219.2500
10:54:39
0.0194
772.7800
10:54:39
0.0194
446.4700
10:54:39
0.0194
326.3100
10:54:39
0.0194
17.6300
10:54:40
0.0194
1,219.2500
10:54:40
0.0194
1,942.6300
10:54:40
0.0194
800.0000
10:54:40
0.0194
1,219.2500
10:54:40
0.0194
4,034.1900
10:54:40
0.0194
2,109.3700
10:54:41
0.0194
400.0000
10:54:41
0.0194
1,219.2500
10:54:41
0.0194
562.7000
10:54:41
0.0194
563.0000
10:54:41
0.0194
608.1000
10:54:41
0.0194
2,109.3700
10:54:41
0.0194
2,109.3700
10:54:41
0.0194
1,219.2500
10:54:41
0.0194
800.0000
10:54:41
0.0194
1,219.2500
10:54:42
0.0194
1,000.0000
10:54:51
0.0194
603.3000
10:54:51
0.0194
604.2000
10:54:51
0.0194
563.0000
10:54:51
0.0194
503.2000
10:54:51
0.0194
473.7000
10:54:51
0.0194
605.8000
10:54:51
0.0194
562.7000
10:54:51
0.0194
605.5000
10:54:51
0.0194
479.8000
10:54:51
0.0194
608.1000
10:54:51
0.0194
603.3000
10:54:51
0.0194
602.9000
10:54:51
0.0194
480.0000
10:54:51
0.0194
472.3000
10:54:51
0.0194
502.7000
10:54:51
0.0194
563.0000
10:54:51
0.0194
507.8000
10:54:51
0.0194
605.5000
10:54:51
0.0194
15.8400
10:54:51
0.0194
589.9600
10:54:51
0.0194
608.1000
10:54:51
0.0194
473.7000
10:54:51
0.0194
562.7000
10:54:51
0.0194
565.1000
10:54:51
0.0194
562.7000
10:54:51
0.0194
1,219.2500
10:55:00
0.0194
1,219.2500
10:55:00
0.0194
340.2800
10:55:07
0.0194
422.3100
10:55:52
0.0194
443.9300
10:56:07
0.0194
353.0100
10:57:07
0.0194
96.2900
10:57:07
0.0194
462.9200
10:58:07
0.0194
1,219.2500
10:58:07
0.0194
352.6500
10:59:07
0.0194
339.7100
11:00:07
0.0194
197.7600
11:00:28
0.0194
1,219.2500
11:00:28
0.0194
2,454.9500
11:00:28
0.0194
407.5900
11:00:51