English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0205
Open
0.02060000
Low
0.01999000
High
0.02096000
Vol
9,438,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,187.0000
74.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,786.1000
6,997.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,409.5000
1,936.38
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
39,540.1000
1,502.52
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
25,316.3000
886.07
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
15,057.0000
403.53
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,809.1000
48.10
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
2,236.3000
56.98
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
317.1000
7.80
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
26,229.7000
642.63
0.02
1,226.5000
30.02
0.02
3,557.4000
86.87
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
3,710.9000
86.87
0.02
348.4000
8.14
0.02
1,201.3000
28.05
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
1,918.0000
44.11
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,199.0000
27.36
0.02
10,000.0000
227.90
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
1,716.2000
38.77
0.02
49,019.6000
1,106.37
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
2,143.7000
48.10
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
3,712.1000
80.55
0.02
242.3000
5.25
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
2,743.2000
59.23
0.02
1,800.7000
38.77
0.02
2,236.3000
48.10
0.02
1,992.0000
42.83
0.02
348.4000
7.47
0.02
1,810.8000
38.77
0.02
1,821.8000
38.77
0.02
941.8000
20.00
0.02
348.4000
7.40
0.02
1,833.0000
38.77
0.02
54,935.2000
1,160.78
0.02
2,435.3000
51.43
0.02
42,765.5000
902.78
0.02
40,415.2000
852.36
0.02
92,533.9000
1,950.61
0.02
23,935.7000
504.09
0.02
9,194.6000
193.55
0.02
220,741.3000
4,644.40
0.02
7,816.9000
164.39
0.02
5,625.0000
118.18
0.02
73,467.8000
1,542.82
0.02
5,625.0000
118.07
0.02
48,433.9000
1,015.66
0.02
137,951.8000
2,891.47
0.02
9,900.4000
207.31
0.02
5,625.0000
117.73
0.02
70,104.1000
1,466.58
0.02
11,217.7000
234.56
0.02
7,490.7000
156.56
0.02
5,939.9000
124.08
0.02
804,485.6000
16,789.61
0.02
5,939.9000
123.79
0.02
348.4000
7.25
0.02
314.9000
6.55
0.02
5,625.0000
116.94
0.02
8,326.5000
173.02
0.02
5,625.0000
116.83
0.02
5,939.9000
123.25
0.02
5,625.0000
116.61
0.02
13,685.3000
283.56
0.02
5,939.9000
122.96
0.02
406,305.9000
8,406.47
0.02
5,625.0000
116.33
0.02
13,965.2000
288.66
0.02
6,209.2000
128.28
0.02
8,971.9000
185.27
0.02
7,027.8000
145.05
0.02
6,864.3000
141.61
0.02
14,276.2000
294.38
0.02
10,138.7000
208.96
0.02
5,884.7000
121.22
0.02
31,574.2000
650.11
0.02
12,884.5000
265.16
0.02
19,403.8000
399.14
0.02
26,075.7000
536.12
0.02
18,018.3000
370.28
0.02
22,490.5000
461.95
0.02
38,648.6000
793.46
0.02
22,470.3000
461.09
0.02
6,789.0000
139.24
0.02
5,625.0000
115.31
0.02
0.02
17,145.9000
351.15
0.02
16,852.5000
344.97
0.02
28,289.6000
578.81
0.02
25,002.3000
511.30
0.02
17,610.9000
359.97
0.02
27,673.2000
565.36
0.02
24,321.4000
496.64
0.02
59,865.4000
1,221.85
0.02
46,341.6000
945.37
0.02
22,004.6000
448.67
0.02
13,984.8000
285.01
0.02
9,908.9000
201.84
0.02
57,516.0000
1,171.03
0.02
31,666.4000
644.41
0.02
18,765.6000
381.69
0.02
27,417.4000
557.40
0.02
12,164.6000
247.18
0.02
12,801.8000
260.00
0.02
20,092.3000
407.87
0.02
412,946.7000
8,378.69
0.02
13,804.5000
279.96
0.02
6,367.5000
129.07
0.02
6,448.2000
130.64
0.02
20,538.9000
415.91
0.02
5,625.0000
113.85
0.02
17,534.8000
354.73
0.02
12,074.1000
244.14
0.02
11,411.2000
230.62
0.02
19,625.2000
396.43
0.02
9,077.0000
182.99
0.02
5,625.0000
113.18
0.02
24,165.3000
485.96
0.02
828,577.5000
16,654.41
0.02
5,625.0000
113.01
0.02
11,449.1000
229.90
0.02
7,908.0000
158.48
0.02
39,500.0000
790.40
0.02
5,625.0000
112.44
0.02
13,732.4000
273.55
0.02
251.6000
5.00
0.02
348.4000
6.92
0.02
297.3000
5.89
0.02
1,958.0000
38.77
0.02
2,434.4000
48.10
0.02
2,235.7000
44.02
0.02
348.4000
6.85
0.02
2,236.5000
43.77
0.02
262.7000
5.13
0.02
21,601.0000
421.22
0.02
348.4000
6.78
0.02
1,993.2000
38.77
0.02
303.3000
5.89
0.02
1,134.0000
22.00
0.02
2,004.6000
38.77
0.02
348.4000
6.72
0.02
8,467.5000
163.00
0.02
2,017.1000
38.77
0.02
2,671.7000
51.30
0.02
2,028.7000
38.77
0.02
623.3000
11.91
0.02
1,101.6000
21.01
0.02
1,615.9000
30.78
0.02
15,832.5000
300.82
0.02
2,041.5000
38.77
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
2,331.9000
43.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
2,091.1000
38.77
0.02
891.0000
16.48
0.02
2,103.6000
38.77
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
3,501.8000
64.01
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
25,740.6000
463.33
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
2,180.5000
38.77
0.02
845.0000
15.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
4,569.8000
80.34
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
6,497.5000
110.46
0.02
884.9000
15.00
0.02
4,435.1000
74.60
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
1,320.1000
20.00
0.02
29,856.6000
447.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
13,333.2000
160.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
27,429.8000
274.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0205
4,869.7000
16:24:33
0.0205
430.2000
16:24:33
0.0205
752.2000
16:24:33
0.0205
818.7000
16:24:33
0.0205
4,874.4000
16:24:33
0.0205
3,453.9000
16:24:33
0.0205
691.0000
16:24:33
0.0205
476.8000
16:24:33
0.0205
497.2000
16:24:33
0.0205
473.2000
16:24:33
0.0205
500.8000
16:24:33
0.0205
500.8000
16:24:33
0.0206
495.7000
16:24:33
0.0205
793.0000
16:25:29
0.0205
725.0000
16:27:18
0.0205
1,409.4000
16:27:18
0.0205
527.0000
16:28:03
0.0205
532.0000
16:28:03
0.0205
524.0000
16:28:03
0.0205
523.0000
16:28:03
0.0205
526.0000
16:28:03
0.0205
531.0000
16:28:03
0.0205
79.6000
16:28:03
0.0205
452.4000
16:31:00
0.0205
1,694.1000
16:31:27
0.0205
8.9000
16:31:28
0.0205
571.0000
16:32:50
0.0205
294.0000
16:33:37
0.0205
315.0000
16:33:37
0.0205
527.0000
16:34:00
0.0205
526.0000
16:34:00
0.0205
526.0000
16:34:00
0.0205
527.0000
16:34:00
0.0205
531.0000
16:34:00
0.0205
295.0000
16:35:03
0.0205
699.0000
16:36:48
0.0205
314.9000
16:40:48
0.0205
742.4000
16:40:48
0.0205
1,640.4000
16:40:49
0.0205
2,789.5000
16:40:57
0.0205
529.0000
16:42:05
0.0205
534.0000
16:42:05
0.0205
1,157.3000
16:42:40
0.0205
433.0000
16:42:40
0.0205
433.0000
16:42:40
0.0205
433.0000
16:42:40
0.0205
433.0000
16:42:40
0.0205
20.5000
16:42:40
0.0205
271.0000
16:44:05
0.0205
288.0000
16:44:05
0.0205
759.0000
16:46:37
0.0205
173.7000
16:46:37
0.0205
1,030.0000
16:49:07
0.0205
318.0000
16:49:55
0.0205
321.0000
16:50:42
0.0205
488.4000
16:52:05
0.0205
361.0000
16:52:47
0.0205
366.0000
16:52:47
0.0205
588.0000
16:55:07
0.0205
314.9000
16:55:07
0.0205
1,118.5000
16:57:21
0.0205
1,138.5000
16:57:21
0.0205
955.0000
16:57:27
0.0205
271.0000
16:58:08
0.0205
4,874.4000
16:58:08
0.0205
281.0000
16:58:08
0.0205
4,872.1000
16:58:08
0.0205
2,316.9000
16:58:08
0.0206
611.0000
16:58:08
0.0206
611.0000
16:58:08
0.0206
610.0000
16:58:08
0.0206
611.0000
16:58:08
0.0206
611.0000
16:58:08
0.0206
321.9000
16:58:09
0.0206
289.1000
16:58:09
0.0205
891.0000
17:00:59
0.0205
527.6000
17:01:04
0.0205
270.0000
17:01:39
0.0205
4,879.2000
17:01:59
0.0205
314.9000
17:01:59
0.0205
691.0000
17:01:59
0.0205
2,244.0000
17:02:22
0.0205
295.0000
17:02:22
0.0205
2,591.0000
17:02:37
0.0205
347.0000
17:02:37
0.0205
4,273.8000
17:02:37
0.0205
11,256.7000
17:02:37
0.0205
508.7000
17:02:37
0.0205
938.7000
17:02:37
0.0205
1,209.0000
17:02:37
0.0205
159.3000
17:02:37
0.0205
521.0000
17:03:41
0.0205
19.8000
17:03:41
0.0205
251.0000
17:04:17
0.0205
251.0000
17:04:17
0.0205
524.0000
17:05:33
0.0205
778.0000
17:07:27
0.0205
884.0000
17:09:39
0.0205
663.0000
17:09:56
0.0205
1,465.4000
17:09:56