English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0217
Open
0.02072000
Low
0.02051000
High
0.02170000
Vol
10,286,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
72.4000
8.15
0.11
1,772.0000
198.46
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
78.2000
8.63
0.11
23,050.5000
2,535.56
0.11
397.5000
43.33
0.11
75.4000
8.19
0.11
55.3000
5.99
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
91,751.1000
9,175.11
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,264.0000
242.14
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
16,646.8000
749.11
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
20,954.3000
921.99
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
11,750.0000
508.78
0.04
1,862.9000
80.16
0.04
10,473.7000
450.37
0.04
5,160.5000
221.44
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
12,797.7000
541.34
0.04
194.6000
8.19
0.04
16,445.5000
690.71
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
110,402.8000
4,526.51
0.04
4,908.1000
201.13
0.04
501.9000
20.43
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
204,385.9000
8,175.44
0.04
70,267.2000
2,809.28
0.04
46,870.2000
1,872.46
0.04
26,540.7000
1,060.04
0.04
1,176.5000
46.94
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
509.1000
20.01
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
705.5000
26.95
0.04
432.4000
16.51
0.04
243,321.3000
9,246.21
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
23,428.1000
866.84
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,330.5000
778.56
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
9,878.7000
357.21
0.04
655.9000
23.69
0.04
7,886.5000
284.62
0.04
38,922.6000
1,401.21
0.04
15,176.4000
544.83
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
422.5000
15.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
41,502.1000
1,452.57
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
21,310.1000
724.54
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
6,722.9000
221.86
0.03
1,212.0000
39.06
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
93,985.5000
2,913.55
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
31,946.0000
958.38
0.03
250.1000
7.50
0.03
13,718.4000
410.87
0.03
40,133.7000
1,200.00
0.03
25,284.9000
750.96
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
20,060.4000
581.75
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
1,000.0000
28.05
0.03
211.0000
5.91
0.03
1,893.1000
53.01
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
211.0000
5.85
0.03
7,742.5000
214.47
0.03
1,494.1000
41.36
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
36,363.6000
1,000.00
0.03
211.0000
5.79
0.03
6,994.8000
190.96
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
19,615.7000
529.62
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
1,000.0000
26.80
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,557.6000
200.05
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
15,257.0000
396.68
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
211.0000
5.42
0.03
2,479.7000
63.55
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
341.3000
8.58
0.03
5,666.1000
141.65
0.02
5,247.8000
130.93
0.02
1,597.7000
39.81
0.02
953.4000
23.63
0.02
1,667.0000
40.74
0.02
968.3000
23.63
0.02
1,649.8000
40.14
0.02
949.0000
23.04
0.02
1,898.6000
46.02
0.02
220.2000
5.33
0.02
854.3000
20.62
0.02
983.2000
23.63
0.02
24,268.9000
582.45
0.02
222.8000
5.31
0.02
4,264.9000
101.68
0.02
998.6000
23.63
0.02
1,014.4000
23.63
0.02
1,544.4000
35.89
0.02
17,419.1000
404.47
0.02
1,489.9000
34.19
0.02
1,029.9000
23.63
0.02
1,538.4000
35.26
0.02
124,876.4000
2,848.43
0.02
1,000.0000
22.80
0.02
80,654.2000
1,826.01
0.02
1,046.3000
23.63
0.02
1,552.5000
35.04
0.02
1,506.9000
33.95
0.02
94,767.7000
2,131.33
0.02
800.0000
17.95
0.02
106,352.1000
2,385.48
0.02
5,012.0000
112.37
0.02
139,635.1000
3,129.22
0.02
234.6000
5.25
0.02
10,890.3000
242.74
0.02
235.9000
5.25
0.02
4,731.5000
105.28
0.02
105,174.9000
2,339.09
0.02
70,118.1000
1,558.73
0.02
51,290.5000
1,139.67
0.02
3,712.5000
82.45
0.02
80,245.4000
1,777.44
0.02
3,712.5000
82.16
0.02
347,618.4000
7,678.89
0.02
11,730.9000
258.78
0.02
3,712.5000
81.86
0.02
268,298.0000
5,913.29
0.02
3,712.5000
81.75
0.02
213,409.2000
4,686.47
0.02
7,938.6000
174.09
0.02
3,712.5000
81.34
0.02
103,776.8000
2,272.71
0.02
29,791.8000
652.14
0.02
3,712.5000
81.23
0.02
144,257.2000
3,154.90
0.02
3,712.5000
81.12
0.02
16,867.7000
368.39
0.02
3,712.5000
81.04
0.02
2,540.8000
55.44
0.02
10,879.2000
237.28
0.02
9,791.9000
213.46
0.02
3,948.0000
86.03
0.02
81,207.5000
1,768.70
0.02
18,422.7000
401.06
0.02
11,744.4000
255.56
0.02
24,720.8000
537.68
0.02
3,948.0000
85.83
0.02
17,775.5000
386.26
0.02
12,258.6000
266.26
0.02
17,794.9000
386.33
0.02
3,947.8000
85.67
0.02
13,854.1000
300.50
0.02
6,041.0000
130.97
0.02
0.02
3,712.5000
80.41
0.02
21,697.6000
469.75
0.02
52,730.5000
1,141.09
0.02
23,025.7000
498.05
0.02
31,458.0000
680.12
0.02
21,074.0000
455.41
0.02
17,795.8000
384.39
0.02
23,265.5000
502.30
0.02
36,309.1000
783.55
0.02
98,212.6000
2,118.45
0.02
6,474.1000
139.58
0.02
3,949.0000
85.10
0.02
10,904.8000
234.89
0.02
65,762.9000
1,415.88
0.02
11,175.7000
240.50
0.02
57,942.1000
1,246.33
0.02
18,098.1000
389.11
0.02
133,664.8000
2,872.46
0.02
3,949.8000
84.84
0.02
1,840.8000
39.52
0.02
3,950.1000
84.77
0.02
3,712.5000
79.63
0.02
27,545.4000
590.57
0.02
28,712.5000
615.02
0.02
192,158.5000
4,112.19
0.02
3,712.5000
79.41
0.02
10,076.3000
215.43
0.02
8,452.8000
180.64
0.02
8,457.0000
180.56
0.02
8,458.3000
180.50
0.02
254,602.0000
5,428.11
0.02
3,712.5000
78.96
0.02
13,241.5000
281.51
0.02
3,712.5000
78.85
0.02
321,870.9000
6,833.32
0.02
3,712.5000
78.41
0.02
8,023.0000
169.21
0.02
11,654.4000
245.33
0.02
1,130.4000
23.63
0.02
239.9000
5.00
0.02
300.0000
6.18
0.02
1,391.0000
28.63
0.02
300.0000
6.15
0.02
594.1000
12.12
0.02
982.7000
20.00
0.02
300.0000
6.09
0.02
1,166.1000
23.63
0.02
300.0000
6.06
0.02
300.0000
6.03
0.02
1,573.2000
31.51
0.02
1,300.0000
26.00
0.02
1,184.3000
23.63
0.02
7,271.8000
145.00
0.02
665.0000
13.23
0.02
5,037.7000
100.00
0.02
600.0000
11.88
0.02
1,160.0000
22.85
0.02
1,203.0000
23.63
0.02
900.0000
17.64
0.02
600.0000
11.70
0.02
611.4000
11.90
0.02
665.9000
12.92
0.02
1,221.6000
23.63
0.02
9,937.3000
191.79
0.02
311.6000
6.00
0.02
300.0000
5.76
0.02
574.4000
11.00
0.02
261.6000
5.00
0.02
300.0000
5.73
0.02
1,240.9000
23.63
0.02
62,654.0000
1,190.43
0.02
316.6000
6.00
0.02
300.0000
5.67
0.02
2,000.0000
37.72
0.02
300.0000
5.64
0.02
1,580.1000
29.63
0.02
300.0000
5.61
0.02
300.0000
5.58
0.02
3,766.9000
69.73
0.02
975.9000
18.05
0.02
1,279.9000
23.63
0.02
3,577.2000
66.00
0.02
326.9000
6.00
0.02
1,807,208.8000
32,999.63
0.02
328.7000
6.00
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
332.4000
6.00
0.02
9,972.2000
179.50
0.02
38,997.2000
700.00
0.02
1,319.9000
23.63
0.02
504.2000
9.00
0.02
1,356.6000
24.11
0.02
1,521.0000
27.00
0.02
633.0000
11.19
0.02
339.9000
6.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,785.8000
31.34
0.02
11,422.0000
200.00
0.02
9,244.2000
161.77
0.02
286.7000
5.01
0.02
343.8000
6.00
0.02
345.8000
6.00
0.02
11,560.6000
200.00
0.02
347.8000
6.00
0.02
888.0000
15.27
0.02
816.3000
14.00
0.02
313.2000
5.36
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
28,390.7000
482.64
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
7,437.6000
119.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
25,272.1000
379.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
681.0000
9.99
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
717.2000
10.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
15,504.0000
193.80
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
2,916.7000
35.00
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
4,882.8000
50.00
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
600.0000
5.71
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0216
791.0000
07:05:18
0.0216
3,712.5000
07:05:41
0.0216
2,058.5000
07:05:41
0.0216
7,040.1000
07:05:41
0.0216
3,389.2000
07:05:41
0.0216
901.8000
07:05:54
0.0216
3,712.5000
07:05:54
0.0216
347.0000
07:05:54
0.0216
5,279.6000
07:06:59
0.0216
636.0000
07:08:59
0.0216
644.0000
07:09:02
0.0216
4,141.5000
07:10:07
0.0216
3,712.5000
07:10:07
0.0216
4,632.8000
07:10:07
0.0216
1,620.7000
07:10:07
0.0216
3,712.5000
07:10:07
0.0216
4,634.9000
07:10:07
0.0216
236.4000
07:10:07
0.0216
12,034.3000
07:10:07
0.0216
3,274.4000
07:10:07
0.0216
3,795.1000
07:10:18
0.0215
603.5000
07:12:11
0.0215
0.5000
07:12:11
0.0215
464.2000
07:13:25
0.0215
9.8000
07:13:25
0.0216
2,318.0000
07:14:31
0.0216
584.0000
07:14:55
0.0216
4,637.1000
07:15:18
0.0216
508.5000
07:15:29
0.0216
302.0000
07:15:42
0.0216
279.0000
07:16:25
0.0217
4,633.9000
07:16:30
0.0217
3,712.5000
07:16:36
0.0217
3,712.5000
07:16:36
0.0217
319.1000
07:16:36
0.0217
567.2000
07:16:41
0.0217
3,722.9000
07:16:41
0.0217
5,522.5000
07:16:41
0.0216
2,058.8000
07:16:41
0.0216
1,915.6000
07:16:53
0.0217
2,489.1000
07:17:09
0.0216
711.0000
07:18:18
0.0216
730.0000
07:18:18
0.0216
4,627.4000
07:18:23
0.0216
4,625.3000
07:19:52
0.0216
1,062.5000
07:19:52
0.0216
1,446.7000
07:19:52
0.0216
1,062.5000
07:19:52
0.0216
5,340.0000
07:19:52
0.0216
5,140.0000
07:19:52
0.0217
4,623.2000
07:19:52
0.0217
3,712.5000
07:19:52
0.0217
9,987.3000
07:19:52
0.0217
900.0000
07:20:06
0.0216
678.6000
07:21:31
0.0216
1,125.0000
07:23:04
0.0216
474.0000
07:24:19
0.0216
242.6000
07:24:27
0.0216
323.0000
07:25:07
0.0216
455.0000
07:26:18
0.0217
462.0000
07:26:20
0.0217
710.0000
07:29:20
0.0216
406.0000
07:30:25
0.0217
139.0000
07:30:25
0.0217
345.0000
07:31:16
0.0217
341.0000
07:32:09
0.0217
2,020.6000
07:32:10
0.0217
388.0000
07:33:09
0.0217
1,969.6000
07:33:33
0.0217
518.4000
07:33:33
0.0217
417.0000
07:34:16
0.0217
409.0000
07:35:18
0.0217
278.0000
07:36:02
0.0217
3,892.7000
07:38:01
0.0217
1,641.5000
07:38:01
0.0217
777.0000
07:38:01
0.0217
300.0000
07:38:47
0.0217
1,956.5000
07:38:51
0.0217
980.7000
07:38:51
0.0217
923.0000
07:38:51
0.0217
4,616.8000
07:39:16
0.0217
4,975.1000
07:39:16
0.0217
279.0000
07:39:33
0.0217
3,712.5000
07:39:35
0.0217
5,538.3000
07:39:35
0.0217
1,075.8000
07:40:33
0.0217
1,263.0000
07:42:48
0.0217
1,270.0000
07:42:48
0.0217
3,712.5000
07:46:11
0.0217
3,712.5000
07:46:11
0.0217
235.4000
07:46:11
0.0217
2,892.1000
07:46:11
0.0217
300.4000
07:47:35
0.0217
461.0000
07:48:28
0.0217
371.0000
07:48:28
0.0217
286.0000
07:49:26
0.0217
371.0000
07:49:47
0.0217
1,235.0000
07:50:30
0.0217
1,244.0000
07:50:30
0.0217
924.0000
07:51:02