English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2501
Open
0.25470000
Low
0.24180000
High
0.26280000
Vol
1,156,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,660.8200
5,330.41
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,252.6300
34,966.10
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
2,471.3400
1,008.31
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,542.5700
9,817.03
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,657.7400
23,656.52
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
9,728.1100
3,599.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,722.6000
3,500.14
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
22,597.7100
7,909.20
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
11,418.2100
3,805.69
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
9,106.2400
3,005.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
3,719.3300
1,208.04
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,279.1400
409.32
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,458.6200
762.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,764.3200
3,529.30
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
228.7200
67.93
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
29,603.4000
8,584.99
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
776.7400
217.41
0.28
72.7500
20.35
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
186.5200
51.95
0.28
315.8100
87.92
0.28
72.7600
20.25
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
186.5200
51.68
0.28
25.0000
6.93
0.28
72.7600
20.15
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
71.3200
19.66
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
71.3200
19.56
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
71.3200
19.46
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
291.8100
78.93
0.27
97.1000
26.26
0.27
325.5500
87.93
0.27
11,787.6400
3,182.66
0.27
3,016.8100
813.94
0.27
3,016.8200
813.64
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
25.0000
6.73
0.27
13,965.4200
3,751.11
0.27
527.6000
141.40
0.27
774.6800
207.23
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
25.0000
6.63
0.26
2,465.1700
651.05
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
578.5300
152.04
0.26
3,606.0400
946.59
0.26
384.0000
100.76
0.26
4,889.3900
1,281.51
0.26
25.0000
6.55
0.26
9,750.7800
2,544.95
0.26
5,022.9300
1,310.48
0.26
2,501.7400
652.45
0.26
6,959.9900
1,810.99
0.26
25.0000
6.50
0.26
233.0000
60.56
0.26
3,999.0700
1,038.96
0.26
25.0000
6.48
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
1,254.1600
323.32
0.26
482.6800
124.34
0.26
1,321.5100
339.89
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
1,088.1600
278.35
0.26
26.5100
6.77
0.26
1,503.7100
383.45
0.25
450.0000
114.62
0.25
25.0000
6.35
0.25
849.5900
215.46
0.25
450.0000
113.94
0.25
443.9300
112.27
0.25
987.6400
249.68
0.25
818.8300
206.84
0.25
1,960.7500
495.09
0.25
842.0900
212.54
0.25
476.5100
120.22
0.25
450.0000
113.45
0.25
860.1300
216.75
0.25
450.0000
113.36
0.25
100.0000
25.18
0.25
116.7800
29.39
0.25
582.6800
146.60
0.25
162.6000
40.89
0.25
25.3100
6.36
0.25
145.2000
36.46
0.25
15.6000
3.92
0.25
31.1700
7.82
0.25
0.25
31.1700
7.80
0.25
273.4900
68.37
0.25
112.7500
28.18
0.25
981.2600
245.12
0.25
131.8700
32.93
0.25
477.5500
119.20
0.25
1,071.9700
267.46
0.25
450.0000
112.23
0.25
133.8400
33.37
0.25
450.0000
112.14
0.25
610.4700
152.01
0.25
613.8200
152.78
0.25
450.0000
111.92
0.25
731.0000
181.73
0.25
2,125.1200
528.09
0.25
450.0000
111.65
0.25
1,434.4800
355.75
0.25
894.5400
221.76
0.25
908.7200
225.18
0.25
884.9900
219.12
0.25
19,240.6500
4,758.21
0.25
450.0000
111.24
0.25
2,047.3300
505.90
0.25
1,373.6900
339.16
0.25
606.0000
149.56
0.25
26.5100
6.54
0.25
868.4900
213.82
0.25
40.2400
9.90
0.25
450.0000
110.57
0.25
650.0000
159.64
0.25
200.0000
49.02
0.25
686.6600
168.23
0.24
1,345.0600
329.14
0.24
26.5100
6.46
0.24
628.0700
153.00
0.24
20.6800
5.00
0.24
160.4700
38.75
0.24
300.6800
72.52
0.24
1,026.4600
247.38
0.24
26.5100
6.39
0.24
22,298.2000
5,351.57
0.24
323.7900
77.68
0.24
638.0300
153.00
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
21.0000
5.00
0.24
70.6300
16.81
0.24
2,438.4600
578.65
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
648.3000
153.00
0.24
3,436.5100
808.27
0.24
425.5300
100.00
0.23
22.4200
5.25
0.23
107.5600
25.00
0.23
685.1400
159.16
0.23
2,115.4000
490.98
0.23
307.6700
71.26
0.23
22.8100
5.25
0.23
45.6400
10.50
0.23
15,862.2400
3,648.32
0.23
7,011.3300
1,609.10
0.23
669.5800
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
22.1100
5.00
0.22
680.9000
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
92.3300
20.46
0.22
3,192.3000
705.50
0.22
2,575.6200
568.70
0.22
42,935.9800
9,445.92
0.22
327.7600
71.26
0.22
704.4100
153.00
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,716.9600
366.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
729.6100
153.00
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,886.9200
3,577.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
894.4800
143.12
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2490
20.3400
15:00:52
0.2499
22.7200
15:01:46
0.2501
46.2800
15:01:50
0.2494
80.7400
15:01:58
0.2501
42.9900
15:02:54
0.2500
82.4300
15:05:27
0.2500
100.0700
15:05:42
0.2494
110.4800
15:08:20
0.2500
267.5000
15:08:37
0.2501
353.5100
15:08:37
0.2501
96.4900
15:08:41
0.2502
151.7400
15:08:41
0.2501
117.9600
15:09:27
0.2495
450.0000
15:10:13
0.2494
339.5200
15:10:13
0.2494
112.2800
15:10:13
0.2493
31.2800
15:10:13
0.2493
450.0000
15:10:13
0.2491
450.0000
15:10:13
0.2491
118.2100
15:10:13
0.2490
151.4300
15:10:13
0.2490
664.3400
15:10:13
0.2490
39.8700
15:10:13
0.2490
31.3200
15:10:13
0.2489
418.6800
15:10:13
0.2490
31.3200
15:10:54
0.2487
109.7600
15:10:54
0.2491
40.1400
15:10:55
0.2490
62.6400
15:11:43
0.2492
50.2900
15:11:43
0.2493
109.8000
15:11:43
0.2496
134.2900
15:11:43
0.2491
31.3100
15:12:12
0.2489
29.0200
15:12:12
0.2497
31.3100
15:13:28
0.2498
110.3400
15:13:28
0.2501
98.4300
15:13:28
0.2501
121.3300
15:14:34
0.2501
63.0000
15:14:34
0.2504
151.1300
15:14:34
0.2504
984.3600
15:14:34
0.2504
122.8600
15:14:34
0.2501
25.0000
15:14:34
0.2506
148.4300
15:15:15
0.2510
56.1500
15:15:26
0.2512
75.1300
15:17:56
0.2512
64.6100
15:18:41
0.2514
258.5800
15:18:41
0.2516
39.7400
15:18:42
0.2517
80.7700
15:19:04
0.2508
27.4600
15:19:14
0.2508
3.6400
15:19:14
0.2507
36.5000
15:19:14
0.2508
31.1000
15:19:17
0.2503
41.0600
15:19:17
0.2507
107.4500
15:20:07
0.2511
62.2000
15:20:07
0.2512
110.2900
15:20:07
0.2514
52.8200
15:22:15
0.2516
40.1000
15:22:33
0.2516
306.4800
15:22:58
0.2516
103.4200
15:23:00
0.2517
20.2300
15:23:00
0.2517
71.4700
15:23:37
0.2508
31.1000
15:23:39
0.2507
106.2600
15:23:39
0.2508
31.1000
15:24:13
0.2506
161.9600
15:24:13
0.2502
52.3900
15:24:13
0.2499
123.6200
15:24:54
0.2499
326.3800
15:25:20
0.2499
132.3100
15:25:20
0.2496
450.0000
15:25:20
0.2495
299.7900
15:25:20
0.2503
62.0900
15:27:04
0.2504
48.5300
15:27:10
0.2504
119.4600
15:28:18
0.2508
129.4300
15:28:18
0.2509
114.2300
15:28:18
0.2509
100.7100
15:28:18
0.2511
134.6200
15:28:20
0.2512
261.2900
15:28:20
0.2515
345.8300
15:28:22
0.2517
334.5100
15:28:24
0.2517
142.7200
15:28:26
0.2517
51.7700
15:29:06
0.2510
92.8300
15:29:40
0.2508
31.1000
15:30:32
0.2507
164.2000
15:30:32
0.2505
164.2000
15:30:32
0.2503
132.1700
15:30:32
0.2502
164.1100
15:30:32
0.2501
100.0000
15:30:32
0.2500
47.6800
15:30:32
0.2509
31.2100
15:32:25
0.2510
15.1700
15:32:25
0.2510
68.8300
15:32:36
0.2510
55.5800
15:32:59
0.2502
31.1700
15:33:47
0.2501
25.3100
15:33:47