English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,394.62
Open
64084.62000000
Low
63207.57000000
High
65515.63000000
Vol
51
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1817
13,630.50
74,439.96
0.0002
11.17
74,262.81
0.0001
5.20
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,838.45
0.0001
5.17
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,418.91
0.0001
5.87
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,004.12
0.0001
5.11
72,820.86
0.0002
10.92
72,593.98
0.0001
5.81
72,589.57
0.0002
10.89
72,565.00
0.0004
25.40
72,358.27
0.0002
10.85
72,188.43
0.0001
5.05
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,787.38
0.0001
5.03
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,390.77
0.0001
5.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,998.51
0.0007
48.28
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,610.54
0.0001
5.65
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,226.79
0.0006
43.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,847.18
0.0001
5.59
69,813.98
0.0002
10.47
69,800.00
0.0746
5,207.08
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,471.66
0.0001
5.56
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,100.16
0.0001
5.53
68,888.79
0.0002
10.33
68,732.60
0.0001
5.50
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,368.94
0.0001
5.47
68,194.89
0.0002
10.23
68,114.32
0.0003
19.75
68,009.10
0.0001
5.44
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,681.63
0.0001
6.77
67,680.41
0.0001
6.77
67,679.27
0.0002
13.54
67,670.14
0.0001
6.77
67,667.10
0.0001
6.77
67,653.03
0.0001
6.09
67,608.59
0.0006
40.57
67,603.95
0.0001
5.41
67,565.00
0.0004
25.00
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0001
6.07
67,300.67
0.0001
5.38
66,951.96
0.0001
6.03
66,606.85
0.0001
5.33
66,265.28
0.0003
17.89
66,200.00
0.0001
5.96
66,100.60
0.0100
661.01
65,976.46
0.0001
8.58
65,927.19
0.0001
5.27
65,592.53
0.0002
13.12
65,500.00
0.0762
4,991.76
65,491.00
0.2015
13,195.13
65,378.00
0.2607
17,044.70
65,348.09
0.0619
4,047.66
65,261.26
0.0001
5.87
65,147.67
0.0036
234.53
65,103.91
0.0002
14.97
65,078.09
0.0002
14.97
65,048.00
0.4272
27,787.86
65,020.44
0.0002
14.95
65,007.53
0.0002
14.95
64,994.62
0.0002
14.95
64,981.71
0.0002
14.95
64,968.80
0.0002
14.94
64,955.88
0.0002
14.94
64,947.70
0.0005
32.47
64,942.97
0.0002
14.94
64,933.31
0.0001
8.44
64,923.72
0.0002
14.93
64,918.48
0.0002
14.93
64,910.84
0.0002
14.93
64,905.59
0.0002
14.93
64,904.24
0.0002
14.93
64,891.33
0.0002
14.93
64,878.42
0.0002
14.92
64,865.51
0.0002
14.92
64,857.60
0.0105
681.00
64,852.60
0.0002
14.92
64,822.72
0.0002
14.91
64,780.08
0.0105
680.19
64,759.07
0.0002
14.89
64,757.40
0.0002
14.89
64,711.26
0.0080
516.40
64,709.13
0.0105
679.45
64,701.07
0.0084
540.90
64,686.43
0.0925
5,981.55
64,686.42
0.0525
3,398.62
64,670.66
0.0105
679.04
64,669.09
0.0526
3,400.30
64,668.81
0.0084
540.63
64,657.74
0.0105
678.91
64,654.18
0.0925
5,978.57
64,631.94
0.0105
678.64
64,628.98
0.0526
3,398.84
64,621.93
0.0925
5,975.59
64,612.59
0.0105
678.43
64,608.65
0.0001
5.81
64,606.30
0.0084
540.11
64,593.24
0.0105
678.23
64,579.23
0.7751
50,052.13
64,573.89
0.0105
678.03
64,394.62
64,521.22
0.0105
677.47
64,520.45
0.0350
2,258.22
64,520.44
0.7758
50,052.38
64,520.32
0.0006
40.65
64,504.54
0.0105
677.30
64,498.59
0.7760
50,052.20
64,477.49
0.0105
677.01
64,458.70
0.7765
50,052.18
64,456.45
0.0011
68.32
64,445.09
0.0525
3,385.95
64,416.52
0.0105
676.37
64,404.72
0.0526
3,386.40
64,390.83
0.0105
676.10
64,380.12
0.0048
305.81
64,378.21
0.0526
3,385.65
64,374.26
0.0095
612.20
64,368.34
0.0048
305.75
64,359.15
0.0105
675.77
64,355.90
0.0048
305.69
64,352.06
0.0526
3,386.85
64,324.42
0.0105
675.41
64,305.19
0.0527
3,386.95
64,276.84
0.0105
674.91
64,276.74
0.0095
611.27
64,263.34
0.0527
3,385.39
64,254.96
0.0526
3,381.74
64,251.08
0.0105
674.64
64,233.28
0.0314
2,019.49
64,233.27
0.0095
610.86
64,207.11
0.0001
5.14
64,160.84
0.0105
673.69
64,100.53
0.0095
609.60
64,099.37
0.0105
673.04
64,069.24
0.0001
5.13
64,055.25
0.0608
3,895.20
64,041.41
0.0105
672.43
64,019.97
0.0164
1,049.29
64,000.00
0.0020
128.00
63,800.00
0.0001
5.74
63,608.05
0.0619
3,939.88
62,963.00
0.0016
99.48
62,751.95
0.0175
1,099.41
62,600.00
0.0001
5.63
62,519.44
0.0001
5.00
62,104.23
0.0003
19.87
62,000.00
0.0154
954.80
61,963.00
0.0032
199.52
61,738.22
0.0032
199.41
61,710.13
0.0005
30.86
61,709.00
0.0002
9.87
61,700.88
0.0001
6.17
61,663.07
0.0001
5.55
61,500.00
0.0019
115.01
61,400.00
0.0001
5.53
61,000.00
0.0328
1,998.97
60,788.00
0.0002
9.73
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
59,741.00
0.0033
199.53
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,500.00
0.1711
10,008.18
58,333.33
0.0003
17.50
58,000.00
0.0362
2,097.28
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,791.34
0.0001
5.20
57,500.00
0.0880
5,061.15
57,384.97
0.0017
99.85
57,000.00
0.0033
185.82
56,718.98
0.0018
99.83
56,666.66
0.0005
25.50
56,505.37
0.0254
1,435.24
56,122.50
0.0018
99.90
56,016.66
1.0037
56,222.80
56,000.00
0.0033
185.92
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,443.95
0.0018
100.35
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0123
55,678.70
54,844.58
0.0004
20.29
54,706.57
0.0018
100.11
54,300.00
0.0039
212.31
54,166.77
1.0793
58,461.65
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0034
185.76
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,352.13
0.0075
401.21
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1734
9,190.20
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
52,000.00
0.0036
185.64
51,666.66
0.0009
46.50
51,569.84
0.0010
50.02
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0036
185.64
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,940.90
0.0021
99.98
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,050.47
0.0022
100.01
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0684
2,999.74
43,742.03
0.0023
100.17
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,811.57
0.0024
99.93
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,510.64
0.0025
100.06
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
1.0404
41,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,412.72
0.2512
9,899.69
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,880.00
0.0772
2,999.98
38,628.82
0.2563
9,899.79
38,628.77
0.2563
9,899.78
38,628.73
0.5126
19,799.54
38,614.69
0.0026
100.01
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,685.78
0.0027
100.15
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,398.56
0.0028
100.18
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
1.0322
36,125.25
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,439.76
0.0030
99.98
33,262.37
0.0061
203.90
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,876.22
0.3011
9,899.69
32,824.99
0.3016
9,899.69
32,803.88
0.6036
19,799.77
32,522.00
0.0002
5.20
32,504.34
0.3046
9,899.85
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.0865
34,768.32
31,623.63
0.0477
1,508.76
31,605.00
0.0050
158.03
31,300.00
0.0495
1,549.35
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,338.0600
0.0039
17:30:43
64,363.2200
0.0040
17:30:48
64,356.7900
0.0105
17:30:48
64,363.2200
0.0065
17:30:48
64,371.4800
0.0016
17:30:48
64,356.7900
0.0023
17:30:51
64,339.1300
0.0010
17:30:52
64,351.0000
0.0010
17:30:53
64,350.9900
0.0031
17:30:53
64,350.9900
0.0004
17:30:55
64,350.9800
0.0032
17:30:55
64,364.0400
0.0030
17:31:01
64,363.9900
0.0011
17:31:01
64,363.9900
0.0002
17:31:01
64,356.3400
0.0006
17:31:24
64,337.2300
0.0026
17:32:24
64,370.4400
0.0015
17:33:25
64,340.4400
0.0015
17:33:34
64,368.4500
0.0002
17:33:35
64,325.1300
0.0008
17:33:43
64,325.1300
0.0007
17:33:43
64,325.1300
0.0015
17:33:52
64,352.1600
0.0039
17:33:52
64,345.4200
0.0045
17:33:54
64,345.4200
0.0003
17:33:54
64,345.4200
0.0003
17:33:54
64,332.4100
0.0015
17:34:10
64,332.4100
0.0014
17:34:11
64,357.5900
0.0015
17:34:19
64,363.4400
0.0039
17:35:11
64,361.5300
0.0007
17:35:11
64,369.8600
0.0009
17:35:14
64,370.4500
0.0006
17:35:21
64,395.5700
0.0003
17:35:22
64,337.9800
0.0039
17:35:55
64,337.9500
0.0006
17:35:55
64,326.4600
0.0011
17:35:58
64,318.3100
0.0004
17:35:58
64,286.1100
0.0031
17:36:08
64,324.3500
0.0006
17:36:18
64,318.3700
0.0013
17:36:26
64,358.0900
0.0011
17:36:29
64,318.3700
0.0005
17:36:37
64,342.2000
0.0006
17:37:00
64,342.2000
0.0057
17:37:00
64,375.9900
0.0006
17:37:37
64,364.5400
0.0009
17:37:37
64,367.2700
0.0002
17:38:08
64,367.2700
0.0001
17:38:08
64,378.5000
0.0006
17:39:10
64,378.5000
0.0000
17:39:10
64,354.3700
0.0010
17:39:16
64,375.0000
0.0010
17:39:28
64,375.2800
0.0041
17:39:29
64,391.6300
0.0031
17:39:38
64,397.9000
0.0015
17:39:43
64,381.8100
0.0006
17:40:10
64,381.8100
0.0000
17:40:10
64,366.9700
0.0013
17:40:10
64,369.3800
0.0005
17:40:20
64,369.6100
0.0006
17:41:38
64,363.0000
0.0039
17:41:38
64,363.0000
0.1227
17:41:38
64,389.1200
0.0470
17:44:07
64,389.1200
0.0470
17:44:07
64,389.1200
0.0470
17:44:07
64,389.1200
0.0470
17:44:07
64,389.1200
0.0410
17:44:07
64,389.1200
0.0470
17:44:07
64,389.1200
0.2100
17:44:07
64,389.1200
0.2769
17:44:07
64,389.1200
0.0041
17:44:07
64,389.1200
0.0004
17:44:07
64,389.1200
0.0002
17:44:07
64,389.1200
0.0198
17:44:07
64,383.5500
0.0006
17:44:07
64,338.8300
0.0004
17:44:39
64,315.6100
0.0062
17:44:40
64,315.6100
0.0500
17:44:40
64,315.6100
0.0050
17:44:40
64,315.6100
0.0150
17:44:40
64,315.6100
0.0100
17:44:40
64,356.6300
0.0006
17:45:25
64,356.6300
0.0017
17:45:25
64,369.5100
0.0023
17:45:25
64,387.0200
0.0011
17:45:31
64,411.4200
0.0006
17:47:33
64,407.5000
0.0019
17:47:33
64,387.0900
0.0002
17:48:11
64,388.6100
0.0006
17:48:54
64,394.6200
0.0019
17:49:12
64,431.2000
0.0016
17:50:18
64,434.0300
0.0006
17:51:07
64,455.8700
0.0105
17:52:20
64,462.3100
0.0105
17:52:20
64,468.7500
0.0071
17:52:20
64,470.3100
0.0002
17:52:55
64,471.0600
0.0009
17:52:58
64,487.5900
0.0005
17:53:04
64,513.8800
0.0010
17:53:22