English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,152.79
Open
75417.07000000
Low
75107.54000000
High
79460.31000000
Vol
99
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,904.99
0.0001
11.54
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.1927
15,804.68
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,369.97
0.0001
8.14
81,144.03
0.0001
6.49
80,746.12
0.0001
8.07
80,681.54
0.0001
8.07
80,584.28
0.0001
8.06
80,535.12
0.0001
8.05
80,395.72
0.0001
8.04
80,000.00
0.0691
5,529.60
79,917.62
0.0003
19.98
79,790.80
0.0432
3,448.56
79,582.91
0.0001
5.57
79,460.51
0.0001
6.36
79,245.38
0.0004
30.11
79,243.63
0.0100
792.44
79,067.32
0.0028
219.81
78,735.00
0.0009
69.29
78,617.33
0.0090
705.20
78,580.27
0.0127
997.97
78,386.80
0.0123
964.16
78,171.64
0.0127
992.78
78,170.38
0.0123
961.50
78,065.37
0.0037
285.72
78,047.47
0.2345
18,302.13
78,000.60
0.0001
10.92
77,944.50
0.0002
14.81
77,929.03
0.0002
14.81
77,865.41
0.0002
14.79
77,849.94
0.0002
14.79
77,838.00
0.0458
3,562.65
77,834.54
0.0002
14.79
77,832.78
0.0002
14.79
77,817.32
0.0002
14.79
77,802.04
0.0002
14.78
77,801.86
0.0002
14.78
77,786.58
0.0002
14.78
77,771.12
0.0002
14.78
77,731.34
0.0002
14.77
77,717.91
0.0002
14.77
77,715.94
0.0002
14.77
77,715.91
0.0002
14.77
77,709.93
0.0002
14.76
77,701.34
0.1262
9,805.91
77,668.81
0.0154
1,199.21
77,662.93
0.0081
631.40
77,661.85
0.0002
14.76
77,645.72
0.0109
846.34
77,611.04
0.0002
14.75
77,607.07
0.0109
845.92
77,591.55
0.0154
1,198.01
77,591.02
0.0002
14.74
77,581.40
0.0002
14.74
77,575.57
0.0002
14.74
77,568.42
0.0109
845.50
77,556.15
0.0039
299.37
77,553.43
0.1000
7,755.34
77,545.25
0.0109
845.24
77,522.09
0.0039
299.24
77,517.57
0.0375
2,906.91
77,514.80
0.1000
7,751.48
77,514.32
0.0109
844.91
77,510.29
0.0175
1,356.43
77,509.84
0.0375
2,906.62
77,505.98
0.0500
3,875.30
77,504.27
0.0109
844.80
77,498.25
0.0500
3,874.91
77,496.55
0.0109
844.71
77,494.39
0.0375
2,906.04
77,491.47
0.0375
2,905.93
77,488.83
0.0109
844.63
77,486.66
0.0375
2,905.75
77,482.79
0.0500
3,874.14
77,481.11
0.0109
844.54
77,479.87
0.0500
3,873.99
77,478.93
0.0250
1,936.97
77,477.63
0.0508
3,937.41
77,475.06
0.0500
3,873.75
77,473.39
0.0109
844.46
77,471.20
0.0250
1,936.78
77,467.33
0.0500
3,873.37
77,465.67
0.0109
844.38
77,459.60
0.0750
5,809.47
77,457.95
0.0109
844.29
77,453.87
0.0003
19.36
77,450.23
0.0109
844.21
77,446.15
0.0175
1,355.31
77,442.49
0.0109
844.12
77,441.21
0.0375
2,904.05
77,440.47
0.1000
7,744.05
77,434.75
0.0109
844.04
77,399.38
0.0126
977.55
77,398.91
0.0500
3,869.95
77,398.41
0.0175
1,354.47
77,386.96
0.0109
843.52
77,386.00
0.0039
298.71
77,379.23
0.0109
843.43
77,362.15
1.2929
100,017.66
77,330.62
0.0109
842.90
77,326.03
0.0024
181.72
77,315.89
1.2936
100,018.15
77,291.97
0.0109
842.48
77,282.66
0.0109
842.38
77,282.65
0.0024
181.61
77,273.76
0.0027
205.55
77,268.04
0.0021
158.40
77,152.79
77,265.82
0.0109
842.20
77,259.71
0.0050
386.30
77,251.97
0.0025
190.81
77,251.96
0.0109
842.05
77,244.23
0.0109
841.96
77,236.52
0.0012
91.14
77,226.19
0.0025
190.75
77,226.18
1.2951
100,017.94
77,195.27
0.0109
841.43
77,192.20
1.2957
100,017.93
77,187.41
0.0625
4,823.44
77,183.61
0.0109
841.30
77,163.97
0.0091
700.65
77,163.96
0.0109
841.09
77,150.07
0.0077
595.60
77,135.32
0.0564
4,351.97
77,134.47
0.0091
701.15
77,114.94
0.0109
840.55
77,094.60
0.0077
595.17
77,092.08
0.0091
700.77
77,076.34
0.0109
840.13
77,069.59
0.0505
3,888.16
77,057.02
0.0091
700.45
77,045.46
0.0109
839.80
77,022.39
0.0091
700.13
77,022.30
0.0109
839.54
76,997.11
0.0091
701.44
76,983.70
0.0109
839.12
76,968.30
0.0091
700.41
76,966.93
0.0077
594.18
76,960.54
0.0109
838.87
76,919.69
0.0276
2,122.98
76,919.68
0.0091
700.74
76,914.16
0.0109
838.36
76,875.51
0.0154
1,186.96
76,874.88
0.2000
15,374.98
76,874.18
0.0091
698.79
76,867.90
0.0109
837.86
76,847.80
0.1256
9,649.78
76,837.59
0.0712
5,470.07
76,837.02
0.0109
837.52
76,836.00
0.0091
699.21
76,815.90
0.0001
5.38
76,792.11
0.0001
5.38
76,781.92
0.0091
698.72
76,735.18
0.0195
1,492.50
76,724.01
0.0154
1,184.62
76,622.18
0.0154
1,183.05
76,543.54
0.0194
1,484.94
76,452.03
0.0194
1,483.17
76,389.21
0.0056
423.96
76,375.34
0.2345
17,910.02
76,361.09
0.0194
1,481.41
76,113.52
0.0009
69.26
75,904.00
0.0028
209.50
75,489.96
0.0001
9.81
75,308.04
0.0146
1,099.50
74,460.98
0.0001
5.21
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,440.73
0.0001
7.34
73,368.64
0.0001
7.34
73,309.65
0.0001
7.33
73,283.46
0.0002
10.99
73,269.11
0.0001
7.33
73,247.64
0.0001
7.32
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,985.30
0.0001
7.30
72,981.88
0.0001
5.11
72,866.06
0.0003
19.67
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,228.44
0.0030
219.57
72,223.46
0.0354
2,555.99
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,655.53
0.0031
219.03
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,732.05
0.0325
2,266.99
69,582.68
0.0002
10.44
69,394.89
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,200.00
0.0003
20.52
66,000.00
0.4917
32,453.52
65,976.46
0.0001
8.58
65,647.62
0.0003
20.35
65,000.00
0.0006
39.00
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0006
35.00
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,000.00
0.0003
19.84
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,716.91
0.0008
49.99
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,200.00
0.0021
129.13
61,000.00
0.0026
159.82
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0027
159.60
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,980.00
0.0200
1,179.60
58,888.00
0.0143
841.51
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,430.19
0.0022
129.13
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,812.26
0.0024
129.15
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,794.80
0.2133
9,982.27
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
46,000.00
0.0011
49.68
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1506
6,025.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,060.12
0.2556
9,982.20
39,001.00
0.0110
429.01
39,000.00
2.3859
93,049.71
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,139.4000
0.0033
06:05:28
77,139.0600
0.0005
06:05:28
77,139.0600
0.0002
06:05:28
77,176.5500
0.0048
06:05:40
77,177.7700
0.0109
06:05:40
77,176.5500
0.0008
06:05:40
77,176.5500
0.0053
06:05:40
77,172.5300
0.0109
06:05:40
77,171.0200
0.0088
06:05:40
77,153.3600
0.0033
06:05:42
77,148.9700
0.0109
06:06:09
77,145.0000
0.0149
06:06:09
77,119.6600
0.0001
06:06:22
77,111.9500
0.0077
06:06:22
77,116.0100
0.0033
06:06:23
77,119.8000
0.0260
06:06:25
77,106.4600
0.0034
06:06:33
77,117.3500
0.0026
06:06:36
77,117.5300
0.0007
06:06:36
77,117.5300
0.0136
06:06:36
77,117.5300
0.0121
06:06:36
77,117.5300
0.0000
06:06:36
77,121.3800
0.0004
06:06:36
77,138.8100
0.0016
06:06:43
77,138.8700
0.0017
06:06:43
77,118.4100
0.0008
06:07:10
77,166.8100
0.0001
06:07:14
77,174.5600
0.0012
06:07:35
77,174.5600
0.0020
06:07:35
77,185.8100
0.0006
06:07:42
77,175.9800
0.0002
06:07:42
77,269.2800
0.0027
06:08:25
77,269.2800
0.0005
06:08:25
77,284.3800
0.0004
06:08:35
77,284.3800
0.0028
06:08:35
77,312.0500
0.0027
06:08:52
77,312.0400
0.0031
06:08:52
77,317.5200
0.0018
06:09:25
77,317.5200
0.0011
06:09:25
77,329.2900
0.0009
06:09:35
77,329.2900
0.0001
06:09:35
77,329.2900
0.0004
06:09:35
77,304.6500
0.0018
06:10:00
77,309.7100
0.0004
06:10:00
77,266.2800
0.0005
06:10:24
77,272.2100
0.0023
06:10:35
77,229.6200
0.0027
06:10:44
77,213.1700
0.0012
06:10:44
77,213.2600
0.0009
06:10:44
77,213.2600
0.0025
06:10:44
77,160.1500
0.0023
06:10:59
77,204.5400
0.0022
06:11:02
77,234.7400
0.0032
06:11:04
77,225.0700
0.0099
06:11:13
77,242.1900
0.0012
06:11:15
77,242.1900
0.0015
06:11:15
77,257.6500
0.0018
06:11:35
77,198.9300
0.0020
06:12:10
77,196.5900
0.0015
06:12:35
77,208.6800
0.0033
06:12:49
77,208.6800
0.0004
06:12:49
77,208.6800
0.0072
06:12:49
77,159.3500
0.0022
06:13:05
77,136.1500
0.0026
06:13:10
77,158.1500
0.0009
06:13:35
77,179.9000
0.0008
06:13:35
77,152.7900
0.0020
06:14:45
77,140.4900
0.0001
06:14:54
77,140.4600
0.0012
06:14:57
77,140.4600
0.0109
06:14:57
77,140.4600
0.0021
06:14:57
77,152.0700
0.0008
06:14:57
77,157.4200
0.0027
06:15:01
77,158.4300
0.0017
06:15:09
77,158.4400
0.0003
06:15:09
77,182.7800
0.0032
06:15:21
77,181.2300
0.0021
06:15:21
77,181.3400
0.0002
06:15:21
77,183.2000
0.0004
06:15:21
77,183.2000
0.0001
06:15:21
77,183.2000
0.0002
06:15:21
77,183.2000
0.0001
06:15:21
77,183.2000
0.0002
06:15:21
77,183.2000
0.0001
06:15:21
77,183.2000
0.0003
06:15:21
77,183.2000
0.0007
06:15:22
77,183.2000
0.0026
06:15:22
77,183.2000
0.0002
06:15:22
77,183.2000
0.0002
06:15:22
77,183.2000
0.0002
06:15:22
77,183.2000
0.0003
06:15:22
77,183.2000
0.0002
06:15:22
77,183.2000
0.0004
06:15:22
77,183.2000
0.0006
06:15:22
77,188.2900
0.0019
06:16:00
77,201.2900
0.0021
06:16:11
77,207.4900
0.0028
06:16:21
77,207.5000
0.0005
06:16:21
77,233.6800
0.0018
06:16:24
77,252.4300
0.0019
06:16:32