Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5340
Open 0.52100000
Low 0.51700000
High 0.54200000
Vol 361,153
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.56
1.5300
10.04
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,941.4400
11,648.64
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
18.7000
21.00
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.06
316.8500
335.86
1.06
94.4400
99.92
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
4,122.0000
4,122.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
1,729.5900
1,712.29
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.78
18.7000
14.57
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
115.7900
84.53
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
57.6400
41.73
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
529.6800
370.78
0.70
10.4600
7.30
0.70
29.2300
20.34
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,016.4500
1,330.86
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
608.0900
395.26
0.65
28.8500
18.72
0.64
28.8500
18.32
0.62
28.8500
17.92
0.61
349.4400
213.16
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
89.1900
53.51
0.59
28.8500
17.14
0.59
25.3400
14.90
0.58
225.3300
130.92
0.58
519.2600
301.17
0.58
108.0000
62.42
0.57
136.8500
77.73
0.56
65.0200
36.67
0.56
2,227.7100
1,251.97
0.56
11,861.0900
6,654.07
0.56
2,472.4200
1,384.56
0.56
108.0000
60.37
0.56
14,048.8700
7,839.27
0.56
2,049.7200
1,141.69
0.56
1,207.1700
671.19
0.56
2,743.8800
1,522.85
0.55
8,862.8500
4,910.02
0.55
108.0000
59.72
0.55
557.3600
307.66
0.55
170.5000
93.95
0.55
197.4400
108.59
0.55
108.0000
59.29
0.55
118.1100
64.61
0.55
263.4100
143.82
0.55
61.5500
33.54
0.54
1,299.0900
705.41
0.54
6.4200
3.48
0.54
919.8700
497.65
0.54
399.7600
215.87
0.54
1,146.8400
618.15
0.54
931.3000
501.04
0.54
1,724.2200
925.91
0.54
1,243.9900
666.78
0.54
436.2400
233.39
0.53
257.0200
137.25
0.53
0.53
534.5600
284.92
0.53
390.3200
207.65
0.53
442.8500
235.15
0.53
457.5000
242.48
0.53
2,902.9200
1,535.64
0.53
2,930.4300
1,547.27
0.53
495.0700
260.90
0.53
273.1400
143.67
0.53
333.2400
174.95
0.52
390.5400
204.64
0.52
342.8400
179.31
0.52
452.0400
235.96
0.52
267.5500
139.39
0.52
313.1200
162.82
0.52
369.6200
191.83
0.52
306.8400
158.94
0.52
285.6700
147.69
0.52
301.7600
155.71
0.52
340.7700
175.50
0.51
340.7700
175.16
0.51
262.1600
134.49
0.51
334.5400
171.28
0.51
1,396.9800
713.86
0.51
330.4900
168.55
0.51
335.0000
170.52
0.51
358.1000
181.91
0.51
335.0000
169.85
0.51
215.0200
108.80
0.51
108.0000
54.54
0.50
117.9300
59.44
0.50
62.6400
31.51
0.50
64.8900
32.45
0.50
108.0000
53.78
0.50
136.8500
68.01
0.49
1,671.1000
823.85
0.49
50.0000
24.50
0.49
136.8500
66.51
0.48
108.0000
51.84
0.48
45.6300
21.86
0.48
10.4700
5.00
0.48
28.8500
13.70
0.47
12.0000
5.64
0.47
50.3500
23.41
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5290
19.1800
06:18:51
0.5290
10.2600
06:19:11
0.5290
7.1000
06:21:54
0.5290
4.6700
06:21:54
0.5280
37.3900
06:22:59
0.5280
40.7200
06:24:09
0.5280
9.7300
06:25:51
0.5280
47.5000
06:27:48
0.5290
3.8500
06:27:48
0.5280
12.9700
06:27:51
0.5290
14.7200
06:29:08
0.5290
19.0300
06:29:30
0.5290
11.3600
06:29:39
0.5290
108.8400
06:30:14
0.5290
32.9600
06:30:14
0.5300
49.3600
06:31:09
0.5300
339.3900
06:35:59
0.5300
258.7600
06:36:02
0.5300
224.6700
06:36:05
0.5300
98.6800
06:36:08
0.5300
35.2900
06:36:37
0.5300
30.0100
06:37:34
0.5300
18.8300
06:37:49
0.5300
23.5500
06:38:42
0.5300
85.3400
06:41:31
0.5300
55.8200
06:42:28
0.5290
82.9100
06:43:10
0.5300
27.0000
06:44:37
0.5300
26.2000
06:46:00
0.5300
21.1700
06:46:16
0.5300
58.1500
06:46:29
0.5300
18.8700
06:47:02
0.5300
16.2800
06:47:31
0.5300
18.4400
06:49:11
0.5300
11.7500
06:49:31
0.5290
25.0900
06:50:15
0.5290
156.0400
06:50:15
0.5280
15.8800
06:50:15
0.5300
2.6600
06:50:17
0.5300
19.7800
06:50:17
0.5280
79.1500
06:50:19
0.5280
26.1000
06:50:19
0.5300
21.6200
06:50:34
0.5300
36.3200
06:52:15
0.5300
23.0500
06:56:49
0.5300
40.8800
06:57:40
0.5300
161.5900
06:57:40
0.5310
71.4600
07:02:48
0.5310
25.1800
07:03:02
0.5310
11.3600
07:03:03
0.5310
13.8200
07:03:03
0.5310
56.9100
07:03:24
0.5310
117.8100
07:03:24
0.5310
39.1100
07:03:46
0.5310
12.1400
07:03:46
0.5300
20.5800
07:04:35
0.5310
21.4900
07:05:22
0.5300
49.1300
07:06:10
0.5310
23.5900
07:06:27
0.5310
10.5000
07:07:48
0.5310
52.4200
07:08:27
0.5310
10.9000
07:08:27
0.5310
0.3900
07:08:27
0.5320
34.6800
07:08:28
0.5320
11.2500
07:08:57
0.5320
14.9400
07:09:29
0.5320
21.7700
07:10:26
0.5320
9.6500
07:10:26
0.5310
23.2300
07:12:37
0.5320
11.2900
07:12:58
0.5320
16.6400
07:12:58
0.5330
4.4800
07:12:58
0.5320
33.5500
07:12:58
0.5320
74.4500
07:12:59
0.5320
11.2700
07:13:02
0.5330
180.9600
07:13:02
0.5330
30.3900
07:13:08
0.5330
13.1800
07:13:41
0.5330
108.0000
07:13:41
0.5330
37.3300
07:13:42
0.5330
194.2800
07:14:00
0.5330
185.5700
07:14:03
0.5330
94.0800
07:14:05
0.5340
108.0000
07:15:15
0.5340
192.7600
07:15:15
0.5340
123.0200
07:15:38
0.5340
37.2200
07:15:38
0.5350
25.1600
07:15:43
0.5340
27.0200
07:15:46
0.5350
46.7200
07:19:30
0.5350
51.7500
07:19:30
0.5340
43.7600
07:20:09
0.5340
80.1400
07:20:09
0.5340
123.8600
07:21:42
0.5340
23.3700
07:21:58
0.5340
40.7000
07:21:58
0.5340
247.8600
07:23:23
0.5350
20.9800
07:24:10
0.5340
247.8300
07:24:54
0.5340
24.3500
07:24:54

Login to View your open Positions

Login Now