English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0164
Open
0.01577000
Low
0.01485000
High
0.01773000
Vol
53,560,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,551.4000
754.30
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
648,575.5000
22,051.57
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
4,557.5000
146.30
0.03
292,476.6000
9,359.25
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
19,491.7000
615.94
0.03
208,193.5000
6,495.64
0.03
158,220.1000
4,904.82
0.03
28,837.8000
891.09
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,332,816.4000
39,984.49
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
13,041.0000
384.71
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
1,132.3000
32.38
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
11,126.1000
295.95
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
267.1000
6.84
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
336,322.6000
8,408.07
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
75,629.5000
1,846.12
0.02
267.1000
6.52
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
267.1000
6.41
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
20,386.6000
468.89
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
26,579.4000
584.75
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
869.9000
18.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
83,814.9000
1,760.11
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
2,230.1000
45.03
0.02
400.5000
8.03
0.02
51,628.9000
1,032.58
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
105,337.6000
2,090.95
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
3,841.3000
75.29
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,033.8000
20.10
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
30,522.9000
573.83
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
1,940.0000
36.08
0.02
284.3000
5.25
0.02
400.5000
7.38
0.02
2,164.3000
39.78
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
350.8000
6.42
0.02
105,530.5000
1,930.15
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
2,219.1000
40.10
0.02
59,012.7000
1,062.23
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
4,400.5000
78.33
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
16,655.9000
295.48
0.02
400.5000
7.03
0.02
2,208.3000
38.67
0.02
115,041.8000
2,012.08
0.02
302.1000
5.25
0.02
302.5000
5.25
0.02
400.5000
6.94
0.02
106,363.9000
1,841.16
0.02
303.7000
5.25
0.02
8,455.7000
145.78
0.02
2,068.5000
35.64
0.02
268,242.6000
4,613.77
0.02
387,278.8000
6,657.32
0.02
848.6000
14.58
0.02
305.8000
5.25
0.02
306.2000
5.25
0.02
73,112.4000
1,253.15
0.02
400.5000
6.86
0.02
63,666.5000
1,088.70
0.02
8,527.4000
145.73
0.02
46,002.7000
785.27
0.02
259,012.4000
4,416.16
0.02
20,928.5000
356.62
0.02
106,684.4000
1,816.84
0.02
200,684.4000
3,415.65
0.02
316.1000
5.37
0.02
5,231.2000
88.88
0.02
7,050.0000
119.57
0.02
7,383.8000
125.16
0.02
400.5000
6.78
0.02
5,231.2000
88.46
0.02
7,406.0000
125.16
0.02
5,231.2000
88.30
0.02
170,890.5000
2,881.21
0.02
5,231.2000
88.09
0.02
5,874.9000
98.58
0.02
9,183.3000
154.00
0.02
5,231.2000
87.62
0.02
5,631.7000
94.16
0.02
5,231.2000
87.41
0.02
38,741.3000
645.04
0.02
5,231.2000
87.05
0.02
30,032.3000
499.44
0.02
5,539.6000
92.07
0.02
7,377.4000
122.54
0.02
14,604.0000
242.43
0.02
17,994.7000
298.53
0.02
7,868.1000
130.45
0.02
53,226.1000
881.96
0.02
34,573.1000
572.53
0.02
15,602.5000
258.22
0.02
34,440.9000
569.65
0.02
36,365.0000
601.11
0.02
30,266.3000
500.00
0.02
70,902.6000
1,170.60
0.02
32,845.8000
541.96
0.02
32,883.5000
542.25
0.02
2,079.7000
34.27
0.02
0.02
20,610.1000
339.45
0.02
17,729.1000
291.82
0.02
16,938.5000
278.64
0.02
18,173.7000
298.78
0.02
14,923.2000
245.19
0.02
16,466.5000
270.38
0.02
18,428.5000
302.41
0.02
34,452.7000
565.02
0.02
35,071.0000
574.81
0.02
33,566.6000
549.82
0.02
32,811.3000
537.12
0.02
360,272.4000
5,894.06
0.02
106,487.5000
1,741.07
0.02
30,770.2000
502.79
0.02
5,541.7000
90.50
0.02
5,942.5000
96.98
0.02
5,542.0000
90.39
0.02
7,595.5000
123.58
0.02
17,447.5000
283.70
0.02
7,990.4000
129.84
0.02
5,231.2000
84.95
0.02
5,231.2000
84.90
0.02
14,217.3000
230.60
0.02
14,225.5000
230.60
0.02
301,162.8000
4,878.84
0.02
5,231.2000
84.69
0.02
5,231.2000
84.38
0.02
5,631.7000
90.78
0.02
5,231.2000
84.17
0.02
9,048.8000
145.41
0.02
5,231.2000
83.86
0.02
5,544.7000
88.44
0.02
400.5000
6.38
0.02
5,231.2000
83.12
0.02
5,969.1000
94.55
0.02
5,231.2000
82.60
0.02
8,146.3000
128.55
0.02
400.5000
6.30
0.02
500.0000
7.86
0.02
51,100.0000
800.74
0.02
319.9000
5.00
0.02
500.0000
7.81
0.02
400.5000
6.22
0.02
500.0000
7.76
0.02
311,411.9000
4,826.88
0.02
500.0000
7.71
0.02
9,489.9000
145.95
0.02
400.5000
6.15
0.02
500.0000
7.66
0.02
500.0000
7.61
0.02
400.5000
6.08
0.02
3,040.4000
46.00
0.02
500.0000
7.56
0.02
191,850.5000
2,881.59
0.02
776,219.8000
11,643.30
0.01
400.5000
6.00
0.01
25,288.9000
377.56
0.01
500.0000
7.46
0.01
337.2000
5.00
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
338.5000
5.01
0.01
2,321.0000
34.19
0.01
500.0000
7.36
0.01
400.5000
5.86
0.01
500.0000
7.31
0.01
500.0000
7.26
0.01
5,900.0000
85.55
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
90,904.5000
1,309.02
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
1,104.6000
15.75
0.01
704.0000
10.03
0.01
500.0000
7.11
0.01
12,356.2000
175.46
0.01
871.9000
12.31
0.01
400.5000
5.65
0.01
1,254.1000
17.68
0.01
500.0000
7.01
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
359.0000
5.00
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
500.0000
6.61
0.01
7,401.8000
97.70
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,452.7000
148.89
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
2,295.9000
23.21
0.01
271,794.8000
2,745.13
0.01
212,230.9000
2,124.43
0.01
26,347.2000
263.47
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0165
9,074.4000
07:00:41
0.0165
422.3000
07:00:41
0.0166
362.5000
07:01:31
0.0166
11,494.4000
07:01:31
0.0166
676.6000
07:01:32
0.0166
662.7000
07:01:32
0.0166
676.6000
07:01:32
0.0166
560.0000
07:02:43
0.0166
362.1000
07:02:43
0.0166
2,231.0000
07:03:01
0.0166
1,348.8000
07:03:01
0.0166
882.2000
07:03:11
0.0166
305.8000
07:03:11
0.0166
361.8000
07:03:26
0.0166
500.3000
07:03:32
0.0166
2,172.7000
07:03:32
0.0166
5,231.2000
07:04:27
0.0166
5,231.2000
07:04:27
0.0166
2,450.3000
07:04:27
0.0166
484.1000
07:06:49
0.0166
431.6000
07:06:55
0.0166
3,248.8000
07:07:14
0.0166
522.1000
07:07:35
0.0166
552.6000
07:07:43
0.0166
676.6000
07:09:01
0.0166
676.6000
07:09:01
0.0165
1,836.5000
07:09:01
0.0165
408.3000
07:09:25
0.0165
520.1000
07:09:50
0.0165
488.9000
07:10:25
0.0165
187.7000
07:10:33
0.0164
309.3000
07:11:05
0.0164
25,121.3000
07:11:05
0.0164
310.3000
07:11:05
0.0164
5,231.2000
07:11:05
0.0164
7,188.9000
07:11:05
0.0164
17,947.7000
07:11:05
0.0164
5,231.2000
07:11:05
0.0164
3,291.8000
07:11:05
0.0164
9,113.0000
07:11:05
0.0164
9,113.0000
07:11:05
0.0164
528.2000
07:11:10
0.0164
676.2000
07:11:41
0.0164
656.6000
07:11:41
0.0164
677.1000
07:11:41
0.0164
662.3000
07:11:41
0.0164
661.9000
07:11:41
0.0164
676.2000
07:11:41
0.0164
676.6000
07:11:41
0.0164
5,231.2000
07:11:41
0.0164
388.2000
07:12:00
0.0164
453.2000
07:12:12
0.0164
1,231.4000
07:12:21
0.0164
1,684.6000
07:12:37
0.0164
706.3000
07:13:01
0.0164
570.3000
07:13:01
0.0164
3,810.7000
07:13:47
0.0164
438.5000
07:14:00
0.0164
399.5000
07:14:01
0.0164
2,550.4000
07:14:08
0.0164
1,810.8000
07:14:08
0.0164
1,109.2000
07:14:08
0.0164
1,527.4000
07:14:08
0.0164
365.4000
07:14:08
0.0164
969.8000
07:14:14
0.0164
7,899.1000
07:14:27
0.0164
365.1000
07:14:27
0.0164
729.8000
07:14:33
0.0164
729.8000
07:14:33
0.0165
364.7000
07:14:33
0.0164
1,505.3000
07:15:08
0.0164
679.8000
07:16:11
0.0164
426.4000
07:17:19
0.0164
397.3000
07:17:20
0.0164
7,047.3000
07:17:40
0.0164
367.8000
07:17:40
0.0164
583.1000
07:17:40
0.0164
533.0000
07:17:45
0.0164
1,738.9000
07:17:46
0.0164
2,692.3000
07:17:54
0.0164
521.3000
07:18:30
0.0164
3,223.1000
07:18:30
0.0164
702.2000
07:18:32
0.0164
7,047.8000
07:18:32
0.0164
3,876.2000
07:18:33
0.0164
776.0000
07:18:33
0.0164
327.9000
07:18:33
0.0164
323.9000
07:18:33
0.0164
649.8000
07:18:33
0.0164
6,796.7000
07:18:33
0.0164
615.3000
07:18:37
0.0164
730.2000
07:18:37
0.0164
730.2000
07:18:37
0.0164
3,791.7000
07:18:37
0.0165
364.7000
07:18:43
0.0165
364.5000
07:18:49
0.0165
2,673.5000
07:18:49
0.0165
2,557.7000
07:18:49
0.0165
364.2000
07:18:49
0.0165
3,151.5000
07:18:49