Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
574.01
Open 594.19000000
Low 570.57000000
High 602.31000000
Vol 124,893
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
580.37
2.1540
1,250.12
580.36
2.0520
1,190.90
580.35
2.0100
1,166.50
580.34
0.0450
26.12
580.33
0.0240
13.93
580.32
0.0440
25.53
580.30
0.0440
25.53
580.29
0.0100
5.80
580.27
0.0260
15.09
580.26
0.0180
10.44
580.25
4.7500
2,756.19
580.23
0.0150
8.70
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0600
34.81
580.18
0.0100
5.80
580.15
0.1510
87.60
580.10
0.1620
93.98
580.09
0.1550
89.91
580.08
0.2420
140.38
580.05
0.1060
61.49
580.04
0.1160
67.28
580.03
0.0140
8.12
580.02
0.3090
179.23
580.00
15.8890
9,215.62
579.99
0.2800
162.40
579.97
0.0360
20.88
579.96
0.2730
158.33
579.92
0.0260
15.08
579.91
0.4810
278.94
579.90
0.0140
8.12
579.89
1.3680
793.29
579.86
0.0470
27.25
579.85
0.0560
32.47
579.84
0.1720
99.73
579.83
0.0400
23.19
579.80
0.0100
5.80
579.79
0.0490
28.41
579.78
0.0960
55.66
579.76
0.0320
18.55
579.74
0.0140
8.12
579.73
0.0320
18.55
579.72
0.0100
5.80
579.71
0.0400
23.19
579.70
0.0470
27.25
579.68
0.0160
9.27
579.66
0.1660
96.22
579.65
0.0150
8.69
579.64
0.0510
29.56
579.62
0.1530
88.68
579.61
0.0190
11.01
579.60
0.1210
70.13
579.56
0.0090
5.22
579.55
0.0190
11.01
579.53
0.0170
9.85
579.50
0.3420
198.19
579.48
0.0600
34.77
579.47
0.5630
326.24
579.46
0.0860
49.83
579.45
0.0290
16.80
579.44
0.2780
161.08
579.43
1.8450
1,069.05
579.42
0.0180
10.43
579.41
0.0730
42.30
579.40
0.0150
8.69
579.39
0.0600
34.76
579.37
0.0150
8.69
579.35
0.0640
37.08
579.34
0.0280
16.22
579.33
0.1150
66.62
579.32
0.1840
106.59
579.31
0.1310
75.89
579.29
0.0090
5.21
579.28
0.0500
28.96
579.27
0.0170
9.85
579.26
0.0100
5.79
579.24
0.0260
15.06
579.23
0.0190
11.01
579.22
0.0150
8.69
579.20
0.0090
5.21
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.0580
33.59
579.14
0.3710
214.86
579.13
178.5760
103,418.72
579.12
0.0110
6.37
579.11
24.8890
14,413.47
579.10
0.0190
11.00
579.09
0.5090
294.76
579.08
0.1100
63.70
579.07
0.0230
13.32
579.05
0.3420
198.04
579.04
0.0620
35.90
579.00
4.2200
2,443.38
578.99
0.1600
92.64
578.98
0.2650
153.43
578.97
0.1460
84.53
578.96
0.0230
13.32
578.95
0.0090
5.21
578.93
29.9660
17,348.22
578.91
0.0220
12.74
578.90
0.0090
5.21
578.88
0.0690
39.94
578.87
0.0580
33.57
578.86
0.0990
57.31
578.85
0.0390
22.58
578.84
0.0100
5.79
578.83
0.0090
5.21
578.82
0.0100
5.79
578.81
0.3280
189.85
578.80
0.1680
97.24
578.79
0.1150
66.56
578.77
0.5300
306.75
578.75
0.0710
41.09
578.73
0.0140
8.10
578.72
0.0500
28.94
578.71
0.0290
16.78
578.70
0.0890
51.50
578.68
0.0090
5.21
578.66
0.0090
5.21
578.65
0.1070
61.92
578.63
29.5660
17,107.77
578.60
0.0710
41.08
578.59
7.2750
4,209.24
578.58
0.0140
8.10
578.57
0.0720
41.66
578.55
0.0150
8.68
578.54
0.0560
32.40
578.52
0.0140
8.10
578.51
0.0330
19.09
578.50
0.9080
525.28
578.49
0.0390
22.56
578.46
0.0200
11.57
578.45
0.0450
26.03
578.44
0.0100
5.78
578.43
0.0720
41.65
578.41
0.0090
5.21
578.40
0.1470
85.02
578.39
0.1080
62.47
578.35
0.0100
5.78
578.33
1.0900
630.38
578.32
0.0860
49.74
578.30
0.0210
12.14
578.29
0.0230
13.30
578.28
286.1350
165,466.15
578.26
0.5740
331.92
578.25
0.0310
17.93
578.22
0.0570
32.96
578.20
0.0090
5.20
578.18
0.0100
5.78
578.15
0.0320
18.50
578.14
0.0140
8.09
578.13
0.0090
5.20
578.12
0.0930
53.77
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
0.0920
53.18
578.07
109.8220
63,484.80
578.06
0.0830
47.98
578.04
0.0380
21.97
578.02
0.0100
5.78
578.01
0.0160
9.25
578.00
2.7140
1,568.69
577.99
48.8790
28,251.57
577.98
0.0220
12.72
577.97
0.8420
486.65
577.95
0.0180
10.40
577.94
0.0350
20.23
577.93
0.0670
38.72
577.92
0.0410
23.69
577.90
0.0100
5.78
577.87
1.4770
853.51
577.85
0.0380
21.96
577.84
0.0310
17.91
577.83
0.0100
5.78
577.82
0.0240
13.87
577.81
144.1440
83,287.84
577.80
0.0200
11.56
577.79
0.0490
28.31
577.78
0.2160
124.80
577.77
0.1060
61.24
577.76
0.1440
83.20
577.75
0.0100
5.78
577.73
0.0140
8.09
577.72
0.1280
73.95
577.71
0.1540
88.97
577.70
370.2500
213,893.43
577.69
0.0140
8.09
577.68
0.0110
6.35
577.67
0.1160
67.01
577.64
0.0880
50.83
577.63
0.1260
72.78
577.61
0.1860
107.44
577.60
0.0230
13.28
577.59
0.0190
10.97
577.57
0.0100
5.78
577.56
0.0100
5.78
577.55
0.0610
35.23
577.54
0.0960
55.44
577.53
0.1710
98.76
577.52
0.0310
17.90
577.50
0.4810
277.78
577.47
0.0390
22.52
577.44
0.0100
5.77
577.43
0.0090
5.20
577.42
0.0330
19.05
577.41
0.0100
5.77
577.39
0.0220
12.70
577.38
0.0510
29.45
577.36
99.4540
57,420.76
577.35
0.0330
19.05
577.34
0.0350
20.21
577.33
0.0600
34.64
577.30
0.0120
6.93
577.29
0.0210
12.12
577.28
0.0140
8.08
577.27
1.8810
1,085.84
577.26
0.0170
9.81
577.25
0.6020
347.50
577.24
0.0360
20.78
577.22
0.0210
12.12
577.20
8.3100
4,796.53
577.18
0.0600
34.63
577.17
0.0190
10.97
577.15
0.0220
12.70
577.14
0.0110
6.35
577.13
0.0240
13.85
577.12
0.0750
43.28
577.11
0.1030
59.44
577.10
0.0140
8.08
577.09
0.0190
10.96
577.08
0.0300
17.31
577.07
0.1180
68.09
577.06
0.0240
13.85
577.04
0.0490
28.27
577.02
0.7380
425.84
577.01
0.1950
112.52
577.00
11.3940
6,574.34
576.98
0.0190
10.96
576.97
8.6880
5,012.72
576.96
0.0250
14.42
576.94
0.0090
5.19
576.92
0.0190
10.96
576.91
22.3490
12,893.36
576.90
15.4010
8,884.84
576.89
0.0150
8.65
576.88
0.3140
181.14
576.87
4.6980
2,710.14
576.85
0.0260
15.00
576.84
0.0360
20.77
576.83
0.0430
24.80
576.81
0.0190
10.96
576.80
0.1070
61.72
576.78
0.0090
5.19
576.77
0.0090
5.19
576.76
8.7630
5,054.15
576.75
0.0170
9.80
576.73
0.0910
52.48
576.72
0.1770
102.08
576.71
0.0770
44.41
576.70
0.0310
17.88
576.69
0.0480
27.68
576.68
0.0380
21.91
576.67
0.0700
40.37
576.66
1.0490
604.92
576.63
0.0200
11.53
576.61
15.2950
8,819.25
576.60
0.0350
20.18
576.57
0.0320
18.45
576.56
0.1700
98.02
576.55
8.6790
5,003.88
576.52
0.0090
5.19
576.50
0.2960
170.64
576.49
0.0470
27.10
576.48
0.0710
40.93
576.47
0.1210
69.75
576.45
0.0140
8.07
576.44
0.0140
8.07
576.43
0.0090
5.19
576.42
0.0100
5.76
576.41
0.0100
5.76
576.40
0.0280
16.14
576.39
0.0160
9.22
576.38
0.2000
115.28
576.36
0.0820
47.26
576.35
0.0100
5.76
576.34
8.6680
4,995.72
576.33
0.1700
97.98
576.32
15.2540
8,791.19
576.31
0.0100
5.76
576.29
0.0300
17.29
576.27
0.2510
144.64
576.26
0.0140
8.07
576.25
0.0990
57.05
576.24
26.4070
15,216.77
576.23
0.0270
15.56
576.22
0.0260
14.98
576.21
0.1070
61.65
576.20
0.0200
11.52
576.18
8.6550
4,986.84
576.17
0.0140
8.07
576.16
0.0400
23.05
576.15
0.3770
217.21
576.14
0.0280
16.13
576.13
0.0210
12.10
576.10
0.0460
26.50
576.09
0.0240
13.83
576.07
104.8970
60,428.01
576.05
38.2370
22,026.42
576.04
15.2310
8,773.67
576.02
282.0630
162,473.93
576.00
1.4700
846.72
575.97
131.6390
75,820.11
575.95
0.2690
154.93
575.94
0.0090
5.18
575.93
0.1090
62.78
575.92
16.1730
9,314.35
575.90
0.1010
58.17
575.89
0.0100
5.76
575.88
0.0330
19.00
575.87
0.0320
18.43
575.86
17.4930
10,073.52
575.85
1.3860
798.13
575.84
15.2810
8,799.41
575.81
0.0270
15.55
575.80
0.0400
23.03
575.79
0.1860
107.10
575.78
0.1280
73.70
575.77
0.0300
17.27
575.76
8.6650
4,988.96
575.75
0.0670
38.58
575.73
0.5520
317.80
575.71
38.3380
22,071.57
575.70
0.0100
5.76
575.69
15.3230
8,821.30
575.68
107.4940
61,882.15
575.65
0.0180
10.36
575.64
0.0630
36.27
575.63
0.0150
8.63
575.62
1.4810
852.49
575.61
0.0200
11.51
575.60
0.1260
72.53
575.59
212.7190
122,438.93
575.58
8.6820
4,997.19
575.56
1.4620
841.47
575.55
0.1600
92.09
575.54
15.4400
8,886.34
575.52
0.0100
5.76
575.50
1.4620
841.38
575.49
0.0100
5.75
575.48
0.0090
5.18
575.47
0.1770
101.86
575.46
0.7050
405.70
575.45
211.5280
121,723.79
575.44
1.4760
849.35
575.43
17.5390
10,092.47
575.42
38.2790
22,026.50
575.41
21.9040
12,603.78
575.40
7.3560
4,232.64
575.39
0.0140
8.06
575.38
1.4840
853.86
575.37
8.6750
4,991.33
575.36
0.0090
5.18
575.35
0.1070
61.56
575.34
0.0090
5.18
575.33
0.1220
70.19
575.32
1.4730
847.45
575.31
0.0090
5.18
575.30
0.0200
11.51
575.29
21.2770
12,240.45
575.28
0.0250
14.38
575.27
0.0310
17.83
575.26
1.5020
864.04
575.25
15.2400
8,766.81
575.23
1.0200
586.73
575.22
0.0180
10.35
575.21
0.0180
10.35
575.20
1.6090
925.50
575.19
0.0180
10.35
575.18
21.9200
12,607.95
575.17
0.1010
58.09
575.16
93.9300
54,024.78
575.15
0.0450
25.88
575.14
1.4800
851.21
575.13
0.5820
334.73
575.12
17.4460
10,033.54
575.10
21.8230
12,550.41
575.08
1.8260
1,050.10
575.07
0.0310
17.83
575.06
0.0090
5.18
575.05
0.5380
309.38
575.04
0.1250
71.88
575.03
0.0210
12.08
575.02
10.1400
5,830.70
575.01
0.0220
12.65
575.00
18.9220
10,880.15
574.99
0.0310
17.82
574.98
21.9430
12,616.79
574.97
16.5260
9,501.95
574.96
1.4930
858.42
574.95
16.5450
9,512.55
574.94
0.0400
23.00
574.93
0.0310
17.82
574.92
1.2950
744.52
574.91
8.6960
4,999.42
574.90
1.8090
1,039.99
574.89
1.1070
636.40
574.88
0.1140
65.54
574.87
0.0220
12.65
574.86
0.3490
200.63
574.85
0.0120
6.90
574.84
1.4940
858.81
574.83
1.3050
750.15
574.82
27.0240
15,533.94
574.81
21.9090
12,593.51
574.80
47.5920
27,355.88
574.79
0.0210
12.07
574.78
19.2650
11,073.14
574.77
0.0100
5.75
574.76
0.0180
10.35
574.75
0.0100
5.75
574.74
0.0310
17.82
574.73
0.0940
54.02
574.72
1.4850
853.46
574.71
0.0660
37.93
574.70
0.0280
16.09
574.69
0.3220
185.05
574.68
21.9230
12,598.71
574.67
40.0370
23,008.06
574.66
1.5630
898.19
574.65
0.0550
31.61
574.63
0.0090
5.17
574.62
0.0190
10.92
574.61
21.7790
12,514.43
574.60
16.6920
9,591.22
574.59
0.0530
30.45
574.58
7.0200
4,033.55
574.57
1.4800
850.36
574.56
0.0100
5.75
574.55
21.9040
12,584.94
574.54
8.6780
4,985.86
574.53
14.3620
8,251.40
574.52
0.0230
13.21
574.51
0.0090
5.17
574.50
0.0410
23.55
574.49
2.6090
1,498.84
574.48
0.0230
13.21
574.47
1.5030
863.43
574.46
0.0190
10.91
574.45
15.2520
8,761.51
574.44
0.0100
5.74
574.43
21.9130
12,587.48
574.42
30.4490
17,490.51
574.41
1.4810
850.70
574.40
0.0190
10.91
574.39
5.9010
3,389.48
574.38
3.4830
2,000.57
574.37
0.0090
5.17
574.36
23.0400
13,233.25
574.35
17.4420
10,017.81
574.34
0.0090
5.17
574.33
0.0310
17.80
574.32
0.0280
16.08
574.31
26.2560
15,079.08
574.30
15.2630
8,765.54
574.29
20.8180
11,955.57
574.28
3.2560
1,869.86
574.27
3.3680
1,934.14
574.26
0.9200
528.32
574.25
0.0090
5.17
574.24
4.6190
2,652.41
574.23
0.0240
13.78
574.22
21.8040
12,520.29
574.21
1.4620
839.50
574.20
0.0380
21.82
574.19
21.9040
12,577.06
574.18
2.5230
1,448.66
574.17
0.0100
5.74
574.16
0.0270
15.50
574.15
16.2550
9,332.81
574.14
9.0990
5,224.10
574.13
0.0090
5.17
574.12
1.4940
857.74
574.11
1.9200
1,102.29
574.10
0.0090
5.17
574.09
0.0090
5.17
574.08
5.2890
3,036.31
574.06
3.0780
1,766.96
574.05
9.8440
5,650.95
574.04
10.2700
5,895.39
574.03
4.5560
2,615.28
574.02
34.4910
19,798.52
574.01
3.5070
2,013.05
574.00
1.4060
807.04
573.99
20.9720
12,037.72
573.98
11.1180
6,381.51
573.97
0.0190
10.91
573.96
12.1680
6,983.95
573.95
0.0100
5.74
573.94
16.3880
9,405.73
574.01
573.93
13.6900
7,857.10
573.92
0.0100
5.74
573.91
0.0240
13.77
573.90
3.0740
1,764.17
573.89
19.0890
10,954.99
573.88
53.5640
30,739.31
573.87
11.7400
6,737.23
573.86
20.4830
11,754.37
573.85
17.4640
10,021.72
573.84
0.0300
17.22
573.83
1.3680
785.00
573.82
6.5330
3,748.77
573.81
3.4810
1,997.43
573.80
8.7590
5,025.91
573.79
6.2910
3,609.71
573.78
0.0280
16.07
573.77
2.1750
1,247.95
573.76
0.0180
10.33
573.75
0.0390
22.38
573.74
11.4410
6,564.16
573.73
23.2880
13,361.02
573.72
19.9090
11,422.19
573.71
15.2400
8,743.34
573.70
27.1830
15,594.89
573.69
21.9140
12,571.84
573.68
2.0270
1,162.85
573.67
6.7330
3,862.52
573.66
0.0280
16.06
573.65
0.0180
10.33
573.64
0.0140
8.03
573.63
0.0280
16.06
573.62
6.8530
3,931.02
573.61
21.8270
12,520.19
573.60
10.8480
6,222.41
573.59
9.9590
5,712.38
573.58
0.0090
5.16
573.57
23.2000
13,306.82
573.56
11.7750
6,753.67
573.55
18.7760
10,768.97
573.54
30.8180
17,675.36
573.53
27.8140
15,952.16
573.52
1.6840
965.81
573.51
15.2410
8,740.87
573.50
12.3440
7,079.28
573.49
21.8370
12,523.30
573.48
8.6740
4,974.37
573.47
0.0400
22.94
573.46
1.2480
715.68
573.45
4.1810
2,397.59
573.44
1.4620
838.37
573.43
0.0230
13.19
573.42
0.0280
16.06
573.41
11.7710
6,749.61
573.40
21.9260
12,572.37
573.39
17.4770
10,021.14
573.38
8.1940
4,698.28
573.37
24.8330
14,238.50
573.36
2.6340
1,510.23
573.35
8.6690
4,970.37
573.34
0.0180
10.32
573.33
5.1650
2,961.25
573.32
1.4710
843.35
573.31
3.0450
1,745.73
573.30
13.9900
8,020.47
573.29
0.0090
5.16
573.28
0.0090
5.16
573.27
0.0410
23.50
573.26
7.9980
4,584.93
573.25
29.2120
16,745.78
573.24
0.0330
18.92
573.23
5.0600
2,900.54
573.22
15.2310
8,730.71
573.21
0.0190
10.89
573.20
1.4930
855.79
573.19
0.0230
13.18
573.18
13.0100
7,457.07
573.17
22.2070
12,728.39
573.16
26.1290
14,976.10
573.15
5.5750
3,195.31
573.14
17.4580
10,005.88
573.13
0.9720
557.08
573.12
0.0340
19.49
573.11
0.0180
10.32
573.10
1.4710
843.03
573.08
11.3380
6,497.58
573.07
21.7920
12,488.34
573.06
18.4570
10,576.97
573.05
8.9670
5,138.54
573.04
1.4800
848.10
573.03
5.9830
3,428.44
573.02
13.9770
8,009.10
573.01
0.0090
5.16
573.00
2.2430
1,285.24
572.99
5.6620
3,244.27
572.98
19.2410
11,024.71
572.97
6.6450
3,807.39
572.96
9.8880
5,665.43
572.95
21.9040
12,549.90
572.94
11.5260
6,603.71
572.93
6.4870
3,716.60
572.92
1.4710
842.77
572.91
0.0090
5.16
572.90
0.0090
5.16
572.89
0.3090
177.02
572.88
0.0100
5.73
572.87
0.0090
5.16
572.86
5.7280
3,281.34
572.85
20.5830
11,790.97
572.84
21.7750
12,473.59
572.83
0.0090
5.16
572.82
8.3430
4,779.04
572.81
26.1220
14,962.94
572.80
1.4710
842.59
572.79
0.0530
30.36
572.78
4.5830
2,625.05
572.77
15.3520
8,793.17
572.75
0.0180
10.31
572.74
21.1310
12,102.57
572.73
0.0310
17.75
572.72
0.0090
5.15
572.71
1.4620
837.30
572.70
12.4860
7,150.73
572.69
11.2550
6,445.63
572.68
21.9040
12,543.98
572.67
0.0220
12.60
572.66
0.0600
34.36
572.65
1.9520
1,117.81
572.64
22.0930
12,651.34
572.63
111.0160
63,571.09
572.61
101.2730
57,989.93
572.60
0.0090
5.15
572.58
38.2400
21,895.46
572.56
23.3750
13,383.59
572.55
0.0170
9.73
572.54
0.0090
5.15
572.51
0.0400
22.90
572.50
39.9550
22,874.24
572.49
0.0150
8.59
572.48
15.4590
8,849.97
572.46
0.0090
5.15
572.44
23.3770
13,381.93
572.43
8.6550
4,954.38
572.42
0.0090
5.15
572.40
0.0200
11.45
572.38
18.9290
10,834.58
572.35
0.0630
36.06
572.34
0.0090
5.15
572.32
10.1170
5,790.16
572.30
0.0190
10.87
572.29
5.6950
3,259.19
572.28
0.0100
5.72
572.26
1.4710
841.79
572.25
1.1800
675.26
572.23
15.2400
8,720.79
572.22
41.3890
23,683.61
572.21
0.0340
19.46
572.20
27.6120
15,799.59
572.19
0.0140
8.01
572.18
0.0140
8.01
572.17
0.0090
5.15
572.16
0.1960
112.14
572.15
0.0170
9.73
572.14
1.4980
857.07
572.13
0.1690
96.69
572.10
1.2540
717.41
572.09
104.6500
59,869.22
572.08
133.6730
76,471.65
572.07
0.0300
17.16
572.06
0.0190
10.87
572.05
0.0350
20.02
572.03
0.0250
14.30
572.02
1.4620
836.29
572.01
0.0480
27.46
572.00
11.7760
6,735.87
571.99
0.0090
5.15
571.98
0.0310
17.73
571.97
17.4190
9,963.15
571.96
10.2330
5,852.87
571.94
0.0090
5.15
571.93
38.5280
22,035.32
571.92
0.1470
84.07
571.91
15.9860
9,142.55
571.90
10.1380
5,797.92
571.88
0.0090
5.15
571.87
15.2620
8,727.88
571.86
0.0560
32.02
571.85
1.3920
796.02
571.84
13.6050
7,779.88
571.82
23.0690
13,191.32
571.81
0.1530
87.49
571.80
0.0310
17.73
571.79
109.1690
62,421.74
571.78
1.4620
835.94
571.76
0.0090
5.15
571.75
38.5330
22,031.24
571.73
0.0090
5.15
571.72
0.5160
295.01
571.71
3.7530
2,145.63
571.70
8.6750
4,959.50
571.69
0.0110
6.29
571.68
17.4310
9,964.95
571.67
0.0090
5.15
571.66
5.8450
3,341.35
571.65
0.0830
47.45
571.63
0.0100
5.72
571.62
0.0370
21.15
571.61
0.0140
8.00
571.59
0.0180
10.29
571.58
8.6550
4,947.02
571.57
0.0100
5.72
571.56
9.3410
5,338.94
571.55
0.0170
9.72
571.54
1.4620
835.59
571.53
0.0090
5.14
571.52
0.0390
22.29
571.51
0.1070
61.15
571.50
0.0610
34.86
571.47
0.1300
74.29
571.46
0.0240
13.72
571.45
16.3850
9,363.21
571.44
0.0240
13.71
571.43
0.0090
5.14
571.42
1.4730
841.70
571.41
9.0880
5,192.97
571.40
15.8420
9,052.12
571.38
0.0100
5.71
571.36
1.4620
835.33
571.35
0.0360
20.57
571.33
1.8110
1,034.68
571.32
0.0140
8.00
571.30
1.6090
919.22
571.29
0.0490
27.99
571.28
0.0140
8.00
571.27
0.0090
5.14
571.25
0.0100
5.71
571.23
8.6550
4,944.00
571.20
10.0200
5,723.42
571.19
0.0090
5.14
571.18
2.6630
1,521.05
571.16
0.0130
7.43
571.13
0.0090
5.14
571.12
1.0730
612.81
571.08
0.0090
5.14
571.07
0.1750
99.94
571.06
0.0110
6.28
571.05
0.0190
10.85
571.03
0.0140
7.99
571.02
3.7710
2,153.32
571.01
0.0140
7.99
571.00
81.5280
46,552.49
570.96
21.7050
12,392.69
570.95
0.0230
13.13
570.94
0.0450
25.69
570.93
0.0100
5.71
570.92
0.0090
5.14
570.91
6.4540
3,684.65
570.90
5.0780
2,899.03
570.89
0.0850
48.53
570.88
0.0570
32.54
570.86
0.4740
270.59
570.85
0.1970
112.46
570.84
0.0730
41.67
570.82
99.4130
56,746.93
570.80
0.8340
476.05
570.79
0.0270
15.41
570.77
1.0070
574.77
570.76
0.0170
9.70
570.75
0.0280
15.98
570.74
0.0140
7.99
570.72
0.0100
5.71
570.71
0.0250
14.27
570.70
0.1110
63.35
570.69
0.0100
5.71
570.68
0.0300
17.12
570.67
0.0170
9.70
570.65
0.0090
5.14
570.63
252.0100
143,804.47
570.62
0.0100
5.71
570.60
4.5130
2,575.12
570.58
1.5200
867.28
570.57
0.1850
105.56
570.56
1.0100
576.27
570.55
0.2010
114.68
570.53
0.0170
9.70
570.52
0.1470
83.87
570.50
19.8720
11,336.98
570.49
0.5000
285.25
570.48
90.0000
51,343.20
570.47
1.7530
1,000.03
570.46
0.1400
79.86
570.45
5.1590
2,942.95
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.4650
265.25
570.41
276.0380
157,454.84
570.40
0.7150
407.84
570.38
0.0470
26.81
570.37
3.3520
1,911.88
570.35
0.1860
106.09
570.34
0.9790
558.36
570.33
2.1240
1,211.38
570.32
0.5640
321.66
570.31
0.1020
58.17
570.30
3.0420
1,734.85
570.28
0.6860
391.21
570.27
1.1760
670.64
570.26
1.0110
576.53
570.25
0.6560
374.08
570.24
0.0760
43.34
570.23
0.0900
51.32
570.22
0.6160
351.26
570.21
0.5370
306.20
570.20
2.1400
1,220.23
570.19
48.8510
27,854.35
570.18
0.3170
180.75
570.16
0.0140
7.98
570.15
0.0740
42.19
570.14
0.0790
45.04
570.13
0.1060
60.43
570.12
0.0100
5.70
570.11
8.8850
5,065.43
570.10
33.8970
19,324.68
570.09
4.7500
2,707.93
570.08
0.0280
15.96
570.07
0.1050
59.86
570.06
109.2330
62,269.36
570.05
0.6030
343.74
570.04
4.0290
2,296.69
570.03
6.1070
3,481.17
570.02
1.0000
570.02
570.01
1.1940
680.59
570.00
1,187.3130
676,768.41
569.99
1.7540
999.76
569.98
0.1940
110.58
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
0.0100
5.70
569.93
452.0260
257,623.18
569.92
0.8720
496.97
569.91
0.0340
19.38
569.90
0.5880
335.10
569.88
1.0810
616.04
569.87
0.0350
19.95
569.86
0.0200
11.40
569.85
3.1670
1,804.71
569.84
0.0100
5.70
569.83
272.2630
155,143.63
569.80
1.3980
796.58
569.79
0.0140
7.98
569.76
0.0620
35.33
569.75
0.0170
9.69
569.74
0.0150
8.55
569.73
0.0230
13.10
569.71
0.0100
5.70
569.70
1.0390
591.92
569.69
0.5500
313.33
569.68
0.3930
223.88
569.67
0.0320
18.23
569.66
0.1090
62.09
569.64
0.0110
6.27
569.63
0.0350
19.94
569.62
0.8900
506.96
569.60
0.4790
272.84
569.59
0.0800
45.57
569.58
2.0240
1,152.83
569.57
0.0370
21.07
569.56
0.0600
34.17
569.55
4.4080
2,510.58
569.54
0.0230
13.10
569.53
0.0830
47.27
569.51
0.0550
31.32
569.50
1.0160
578.61
569.49
1.3880
790.45
569.48
0.1110
63.21
569.47
0.1260
71.75
569.46
0.1420
80.86
569.44
29.1050
16,573.55
569.43
0.0350
19.93
569.42
0.0870
49.54
569.41
0.2020
115.02
569.40
0.5270
300.07
569.39
0.0230
13.10
569.38
0.0100
5.69
569.37
0.0100
5.69
569.36
29.7640
16,946.43
569.35
0.5650
321.68
569.34
0.0250
14.23
569.33
0.0100
5.69
569.30
0.0310
17.65
569.29
0.1140
64.90
569.28
0.0290
16.51
569.27
24.6690
14,043.32
569.26
0.0100
5.69
569.23
0.1840
104.74
569.22
0.0630
35.86
569.21
0.0180
10.25
569.20
0.6660
379.09
569.16
9.1600
5,213.51
569.15
0.0100
5.69
569.14
0.6290
357.99
569.12
0.0530
30.16
569.11
2.6770
1,523.51
569.10
1.1250
640.24
569.09
0.1810
103.01
569.08
1.9640
1,117.67
569.07
0.0440
25.04
569.04
7.6350
4,344.62
569.03
0.0150
8.54
569.02
0.0560
31.87
569.01
0.1630
92.75
569.00
41.4680
23,595.29
568.99
0.0120
6.83
568.98
0.0560
31.86
568.97
0.1210
68.85
568.96
0.0950
54.05
568.95
0.0830
47.22
568.94
0.1240
70.55
568.93
0.1360
77.37
568.92
0.0250
14.22
568.91
0.0330
18.77
568.90
0.0350
19.91
568.89
0.0670
38.12
568.88
0.0620
35.27
568.85
0.0970
55.18
568.84
0.0150
8.53
568.83
0.0090
5.12
568.82
0.0090
5.12
568.81
0.0180
10.24
568.80
0.4230
240.60
568.79
0.0160
9.10
568.78
453.0250
257,671.56
568.77
0.1050
59.72
568.76
0.0450
25.59
568.75
0.5910
336.13
568.74
0.5500
312.81
568.73
0.1600
91.00
568.72
0.0430
24.45
568.71
0.0320
18.20
568.70
0.0460
26.16
568.69
0.5300
301.41
568.68
0.8160
464.04
568.67
0.1920
109.18
568.66
0.1940
110.32
568.64
0.5140
292.28
568.63
0.2090
118.84
568.59
0.2740
155.79
568.58
0.0200
11.37
568.57
5.0660
2,880.38
568.56
0.0500
28.43
568.55
0.1860
105.75
568.54
0.0500
28.43
568.53
0.0090
5.12
568.51
0.4430
251.85
568.50
0.1770
100.62
568.49
0.5000
284.25
568.48
0.0150
8.53
568.47
0.0200
11.37
568.46
0.8390
476.94
568.45
0.2000
113.69
568.44
0.0190
10.80
568.42
0.1750
99.47
568.40
0.0410
23.30
568.39
8.9430
5,083.11
568.38
0.0640
36.38
568.37
0.0670
38.08
568.36
0.0430
24.44
568.34
0.0610
34.67
568.33
1.2570
714.39
568.32
0.0090
5.11
568.30
2.0830
1,183.77
568.29
0.0390
22.16
568.26
1.0280
584.17
568.25
0.0150
8.52
568.24
0.0100
5.68
568.23
1.6930
962.01
568.22
0.9050
514.24
568.21
0.1750
99.44
568.20
0.0180
10.23
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.16
1.0000
568.16
568.15
0.1160
65.91
568.14
4.9370
2,804.91
568.13
0.0140
7.95
568.12
0.0460
26.13
568.10
1.8220
1,035.08
568.09
1.5260
866.91
568.08
0.0450
25.56
568.07
0.2150
122.14
568.06
0.0230
13.07
568.05
250.0630
142,048.29
568.04
0.0390
22.15
568.03
0.1220
69.30
568.02
4.4170
2,508.94
568.01
0.1760
99.97
568.00
129.8510
73,755.37
567.98
0.0090
5.11
567.95
0.1480
84.06
567.94
0.4090
232.29

Recent Trades

Price
Size
Time
574.0200
0.0100
11:27:02
574.0200
13.2560
11:27:02
574.0800
2.9940
11:27:02
574.0500
1.0060
11:27:02
574.0400
4.0000
11:27:02
574.0500
0.0090
11:27:02
574.0500
0.7690
11:27:02
574.0500
4.3500
11:27:02
574.0500
0.2600
11:27:02
574.0500
2.2360
11:27:02
574.0500
0.6440
11:27:02
574.0500
2.8000
11:27:02
574.0500
2.1860
11:27:02
574.0500
0.2270
11:27:02
574.0500
0.0090
11:27:02
574.0500
0.0100
11:27:02
574.0500
0.0090
11:27:02
574.0500
0.0090
11:27:02
574.0500
1.4860
11:27:02
574.0500
0.0090
11:27:03
574.0500
0.0090
11:27:03
574.0500
0.0100
11:27:03
574.0500
0.0090
11:27:03
574.0500
0.0090
11:27:03
574.0500
0.0090
11:27:03
574.0500
0.0090
11:27:03
574.0400
0.0100
11:27:03
574.0400
0.0100
11:27:03
574.0400
1.1300
11:27:03
574.0400
1.0000
11:27:03
574.0400
0.0090
11:27:03
574.0400
0.0090
11:27:03
574.0400
0.0090
11:27:03
574.0400
0.0090
11:27:03
574.0400
0.0100
11:27:03
574.0400
0.0090
11:27:03
574.0400
0.0090
11:27:03
574.0300
0.0100
11:27:03
574.0200
1.9260
11:27:03
574.0200
0.0100
11:27:03
574.0200
0.0030
11:27:03
574.0300
1.0000
11:27:03
574.0200
0.0070
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0200
1.9480
11:27:03
574.0200
2.0000
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0200
0.0090
11:27:03
574.0100
0.0100
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0120
11:27:04
574.0100
0.0090
11:27:04
574.0100
0.0090
11:27:04
574.0000
0.0090
11:27:04
574.0000
0.0100
11:27:04
573.9900
0.0100
11:27:04
573.9900
0.0090
11:27:04
573.9900
0.0100
11:27:04
573.9800
0.0090
11:27:04
573.9800
0.5080
11:27:04
573.9800
0.0100
11:27:05
573.9800
0.0090
11:27:05
573.9800
0.0090
11:27:05
573.9800
0.0090
11:27:05
573.9800
0.0090
11:27:05
573.9800
0.0090
11:27:05
573.9700
0.0100
11:27:05
573.9700
0.0090
11:27:05
573.9600
0.0100
11:27:05
573.9600
0.0100
11:27:05
573.9500
0.0090
11:27:05
573.9500
0.0090
11:27:05
573.9500
0.0100
11:27:05
573.9400
0.0100
11:27:05
573.9400
1.7910
11:27:06
573.9400
6.6760
11:27:06
573.9400
2.5840
11:27:06
573.9400
0.0090
11:27:06
573.9400
1.1850
11:27:06
573.9400
0.0100
11:27:08
573.9400
0.9840
11:27:09
573.9300
0.0090
11:27:10
573.9300
0.0100
11:27:10
573.9300
0.0100
11:27:10
573.9300
1.2800
11:27:10
573.9400
0.0200
11:27:11
573.9400
0.0230
11:27:12
573.9300
0.0270
11:27:13
573.9400
0.2780
11:27:15
573.9300
0.0200
11:27:15
573.9300
0.0080
11:27:16

Login to View your open Positions

Login Now