Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
671.55
Open 630.51000000
Low 627.97000000
High 673.73000000
Vol 287,763
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
677.54
0.0550
37.26
677.53
0.0690
46.75
677.52
0.0280
18.97
677.50
0.3720
252.03
677.48
8.0110
5,427.29
677.47
0.0330
22.36
677.46
0.0250
16.94
677.45
0.0410
27.78
677.44
0.1330
90.10
677.43
0.0320
21.68
677.42
0.0100
6.77
677.41
0.0340
23.03
677.40
0.0090
6.10
677.39
0.0100
6.77
677.38
0.0270
18.29
677.36
0.0140
9.48
677.35
0.0100
6.77
677.34
0.0360
24.38
677.33
0.3250
220.13
677.31
0.0240
16.26
677.29
0.2920
197.77
677.28
0.2320
157.13
677.27
1.9870
1,345.74
677.26
0.0090
6.10
677.25
0.0130
8.80
677.23
3.0000
2,031.69
677.22
0.0180
12.19
677.21
31.2740
21,179.07
677.20
0.0740
50.11
677.19
0.0770
52.14
677.18
0.0940
63.65
677.17
0.0570
38.60
677.16
0.9520
644.66
677.15
0.0120
8.13
677.14
0.1470
99.54
677.12
0.4710
318.92
677.11
0.0090
6.09
677.10
0.0210
14.22
677.09
0.0220
14.90
677.08
0.0170
11.51
677.07
0.0090
6.09
677.05
0.0140
9.48
677.04
0.0510
34.53
677.03
0.0080
5.42
677.02
0.0100
6.77
677.00
17.0940
11,572.64
676.99
0.4000
270.80
676.98
0.2110
142.84
676.97
0.0120
8.12
676.95
0.0090
6.09
676.94
0.0280
18.95
676.89
0.0120
8.12
676.88
0.1640
111.01
676.87
0.0210
14.21
676.86
0.0150
10.15
676.85
384.0690
259,957.10
676.84
0.0550
37.23
676.83
0.2590
175.30
676.82
0.2340
158.38
676.80
0.1480
100.17
676.78
0.7790
527.21
676.77
0.0730
49.40
676.76
0.0100
6.77
676.74
0.1090
73.76
676.72
0.0220
14.89
676.70
0.0170
11.50
676.69
0.0680
46.01
676.68
0.0530
35.86
676.67
0.0150
10.15
676.66
1.3220
894.54
676.65
0.0120
8.12
676.64
0.0180
12.18
676.63
135.0820
91,400.53
676.61
0.0080
5.41
676.60
0.4360
295.00
676.58
0.4570
309.20
676.57
0.3460
234.09
676.52
0.0450
30.44
676.51
0.0220
14.88
676.50
2.7860
1,884.73
676.49
0.0350
23.68
676.48
1.1340
767.13
676.47
0.1470
99.44
676.46
0.0730
49.38
676.44
0.0180
12.18
676.42
0.0280
18.94
676.41
0.0620
41.94
676.40
0.1190
80.49
676.39
151.0030
102,136.92
676.38
0.0630
42.61
676.37
0.0180
12.17
676.36
2.3840
1,612.44
676.33
0.0370
25.02
676.32
120.8400
81,726.51
676.30
0.0460
31.11
676.29
0.0140
9.47
676.28
0.0720
48.69
676.27
0.0110
7.44
676.26
0.0550
37.19
676.25
3.7190
2,514.97
676.23
121.1390
81,917.83
676.22
0.3270
221.12
676.20
0.0220
14.88
676.19
0.7850
530.81
676.18
0.0720
48.68
676.17
0.0110
7.44
676.16
0.0120
8.11
676.15
1.4020
947.96
676.14
5.5830
3,774.89
676.12
0.1330
89.92
676.11
0.0310
20.96
676.10
0.1310
88.57
676.09
0.6440
435.40
676.08
7.5020
5,071.95
676.07
0.0320
21.63
676.06
0.0340
22.99
676.05
0.0080
5.41
676.03
5.7820
3,908.81
676.02
0.0250
16.90
676.01
0.2740
185.23
676.00
12.4760
8,433.78
675.99
1.1730
792.94
675.96
0.6000
405.58
675.95
0.0090
6.08
675.93
0.0090
6.08
675.92
5.6940
3,848.69
675.91
79.8000
53,937.62
675.90
1.2680
857.04
675.89
0.0610
41.23
675.88
1.1060
747.52
675.87
0.0340
22.98
675.86
0.0450
30.41
675.85
0.0080
5.41
675.84
0.4640
313.59
675.83
0.0970
65.56
675.82
0.0300
20.27
675.81
5.5930
3,779.81
675.80
4.3960
2,970.82
675.78
0.3130
211.52
675.76
0.1650
111.50
675.74
0.0080
5.41
675.73
0.0080
5.41
675.72
240.6130
162,587.02
675.71
0.0280
18.92
675.70
5.5990
3,783.24
675.69
0.1990
134.46
675.68
0.0140
9.46
675.66
0.0970
65.54
675.65
1.5170
1,024.96
675.64
0.0100
6.76
675.63
1.0090
681.71
675.62
0.1690
114.18
675.60
0.0750
50.67
675.59
5.7000
3,850.86
675.58
0.0480
32.43
675.57
0.5250
354.67
675.56
1.5320
1,034.96
675.55
0.0880
59.45
675.54
0.4630
312.78
675.53
0.3240
218.87
675.52
0.0090
6.08
675.51
0.1550
104.70
675.50
3.3080
2,234.55
675.49
0.0230
15.54
675.48
5.5960
3,779.99
675.47
384.0120
259,388.59
675.46
0.0230
15.54
675.45
0.0380
25.67
675.44
0.0850
57.41
675.43
0.2010
135.76
675.42
0.0230
15.53
675.41
0.0540
36.47
675.40
0.1650
111.44
675.39
0.2880
194.51
675.37
2.8060
1,895.09
675.35
0.0540
36.47
675.34
0.0730
49.30
675.33
0.0090
6.08
675.32
0.2940
198.54
675.31
0.0180
12.16
675.30
0.0260
17.56
675.29
0.5940
401.12
675.28
193.8120
130,877.37
675.26
3.7200
2,511.97
675.24
1.1150
752.89
675.21
0.0090
6.08
675.20
0.2320
156.65
675.19
0.0080
5.40
675.18
0.1020
68.87
675.17
0.0090
6.08
675.16
0.1240
83.72
675.15
2.2490
1,518.41
675.14
0.0120
8.10
675.13
0.0110
7.43
675.12
0.3690
249.12
675.11
0.0350
23.63
675.10
0.0760
51.31
675.09
0.1440
97.21
675.08
0.0290
19.58
675.07
0.5370
362.51
675.06
0.0190
12.83
675.05
0.0120
8.10
675.04
240.0820
162,064.95
675.03
0.0080
5.40
675.01
0.0090
6.08
675.00
335.1530
226,228.28
674.99
0.0400
27.00
674.98
0.0280
18.90
674.97
0.1000
67.50
674.95
0.0270
18.22
674.94
0.2000
134.99
674.93
1.6330
1,102.16
674.92
0.0600
40.50
674.90
0.1220
82.34
674.89
0.0690
46.57
674.87
0.0280
18.90
674.86
0.1130
76.26
674.84
0.0270
18.22
674.83
0.1410
95.15
674.82
5.6620
3,820.83
674.80
0.3700
249.68
674.77
0.0560
37.79
674.76
0.0360
24.29
674.75
0.0150
10.12
674.74
0.0460
31.04
674.73
0.0410
27.66
674.72
0.0350
23.62
674.71
5.6820
3,833.70
674.70
0.0170
11.47
674.67
0.0190
12.82
674.66
0.0920
62.07
674.65
0.2200
148.42
674.64
2.0000
1,349.28
674.63
0.0120
8.10
674.62
0.1200
80.95
674.61
0.0190
12.82
674.60
1.3560
914.76
674.59
0.0120
8.10
674.58
1.6490
1,112.38
674.57
0.1030
69.48
674.56
0.0330
22.26
674.55
0.0160
10.79
674.54
0.0680
45.87
674.51
0.0090
6.07
674.50
0.4730
319.04
674.49
5.9240
3,995.68
674.48
0.0170
11.47
674.47
0.0210
14.16
674.46
0.1860
125.45
674.45
0.0110
7.42
674.44
0.1250
84.31
674.41
0.0210
14.16
674.40
0.0750
50.58
674.39
0.1900
128.13
674.38
5.6680
3,822.39
674.37
0.0110
7.42
674.36
0.3000
202.31
674.35
0.0700
47.20
674.33
0.1430
96.43
674.32
0.0100
6.74
674.31
0.4220
284.56
674.30
0.7840
528.65
674.28
0.0390
26.30
674.27
5.6370
3,800.86
674.25
0.0100
6.74
674.24
0.0930
62.70
674.23
0.3120
210.36
674.21
0.0380
25.62
674.20
0.2220
149.67
674.19
0.0320
21.57
674.18
0.0640
43.15
674.17
0.0270
18.20
674.16
1.8970
1,278.88
674.15
0.0130
8.76
674.14
0.0340
22.92
674.13
0.0610
41.12
674.12
0.2440
164.49
674.11
0.0100
6.74
674.10
2.0150
1,358.31
674.09
0.0120
8.09
674.08
0.0490
33.03
674.07
0.0400
26.96
674.06
16.2920
10,981.79
674.05
2.8240
1,903.52
674.04
7.7650
5,233.92
674.03
0.0420
28.31
674.00
41.8040
28,175.90
673.99
0.0690
46.51
673.98
0.0360
24.26
673.97
0.2210
148.95
673.96
0.0190
12.81
673.94
5.5930
3,769.35
673.93
61.2430
41,273.49
673.92
7.7530
5,224.90
673.91
0.0600
40.43
673.88
0.4940
332.90
673.87
0.0230
15.50
673.86
0.1340
90.30
673.85
0.0100
6.74
673.84
0.0670
45.15
673.83
32.7300
22,054.46
673.82
1.5790
1,063.96
673.81
0.0200
13.48
673.80
25.4700
17,161.69
673.79
8.8930
5,992.01
673.78
61.6960
41,569.53
673.77
0.2400
161.70
673.76
26.5110
17,862.05
673.75
77.7160
52,361.16
673.73
0.0090
6.06
673.72
120.8030
81,387.40
673.71
0.0190
12.80
673.70
0.0510
34.36
673.66
7.7670
5,232.32
673.65
11.9100
8,023.17
673.64
12.0090
8,089.74
673.63
0.0210
14.15
673.60
0.1340
90.26
673.59
178.9630
120,547.69
673.58
0.0090
6.06
673.55
0.0120
8.08
673.52
0.0170
11.45
673.51
5.6880
3,830.92
673.50
0.1030
69.37
673.49
1.0000
673.49
673.47
7.7530
5,221.41
673.46
0.0280
18.86
673.45
0.0120
8.08
673.44
0.0480
32.33
673.41
0.0270
18.18
673.40
4.5990
3,096.97
673.38
0.0090
6.06
673.36
0.0180
12.12
673.35
8.0010
5,387.47
673.34
0.7440
500.96
673.32
0.1000
67.33
673.31
0.0260
17.51
673.30
16.7760
11,295.28
673.29
1.2410
835.55
673.28
11.8970
8,010.01
673.27
7.4890
5,042.12
673.25
0.0080
5.39
673.23
0.0080
5.39
673.22
4.6400
3,123.74
673.20
0.0500
33.66
673.19
0.0940
63.28
673.17
7.7610
5,224.47
673.16
0.0080
5.39
673.15
1.6530
1,112.72
673.14
0.0090
6.06
673.13
5.5990
3,768.85
673.12
0.0080
5.38
673.10
0.0080
5.38
673.09
0.0160
10.77
673.08
81.7840
55,047.17
673.06
0.0080
5.38
673.05
7.7530
5,218.16
673.04
0.0080
5.38
673.03
0.0080
5.38
673.02
1.2490
840.60
673.01
1.6530
1,112.49
673.00
6.6060
4,445.84
672.99
1.0160
683.76
672.96
16.7810
11,292.94
672.94
13.6570
9,190.34
672.93
1.3610
915.86
672.92
7.7530
5,217.15
672.91
7.0970
4,775.64
672.90
0.0250
16.82
672.89
0.0080
5.38
672.88
60.4090
40,648.01
672.87
1.6530
1,112.25
672.86
0.0300
20.19
672.85
30.3190
20,400.14
672.83
0.0080
5.38
672.82
0.0180
12.11
672.81
0.0120
8.07
672.80
9.4300
6,344.50
672.79
0.0080
5.38
672.77
0.0490
32.97
672.76
1.2610
848.35
672.75
3.4130
2,296.10
672.73
6.5210
4,386.87
672.72
0.7850
528.09
672.71
0.0160
10.76
672.69
0.0080
5.38
672.68
7.7890
5,239.50
672.67
0.0080
5.38
672.66
0.0080
5.38
672.64
0.0080
5.38
672.63
4.7640
3,204.41
672.62
18.4180
12,388.32
672.61
0.0400
26.90
672.60
12.7030
8,544.04
672.59
0.0430
28.92
672.58
67.1070
45,134.83
672.56
7.7530
5,214.36
672.55
0.0160
10.76
672.54
10.0000
6,725.40
672.53
0.0080
5.38
672.52
1.6530
1,111.68
672.51
5.2870
3,555.56
672.50
0.0430
28.92
672.49
0.0120
8.07
672.47
0.0080
5.38
672.46
0.0200
13.45
672.45
21.8140
14,668.82
672.44
7.7610
5,218.81
672.42
0.0160
10.76
672.41
0.0400
26.90
672.40
16.9550
11,400.54
672.39
0.0200
13.45
672.38
0.0080
5.38
672.37
1.6530
1,111.43
672.36
0.0470
31.60
672.35
0.0090
6.05
672.34
0.0310
20.84
672.33
6.8090
4,577.89
672.32
8.0320
5,400.07
672.30
6.8220
4,586.43
672.28
16.7390
11,253.29
672.27
7.2440
4,869.92
672.26
7.4520
5,009.68
672.25
1.3520
908.88
672.24
0.0170
11.43
672.23
11.9070
8,004.24
672.21
0.4460
299.81
672.20
0.1070
71.93
672.19
1.6610
1,116.51
672.18
58.0210
39,000.56
672.17
36.2130
24,341.29
672.16
5.5910
3,758.05
672.15
0.6030
405.31
672.13
0.0080
5.38
672.12
1.6700
1,122.44
672.11
16.7620
11,265.91
672.09
0.1330
89.39
672.08
0.7430
499.36
672.06
0.0170
11.43
672.05
2.2700
1,525.55
672.04
0.0700
47.04
672.02
0.0080
5.38
672.01
1.6610
1,116.21
672.00
12.5240
8,416.13
671.99
30.1790
20,279.99
671.98
9.6340
6,473.86
671.97
0.0200
13.44
671.95
35.7910
24,049.76
671.94
1.9530
1,312.30
671.93
0.7440
499.92
671.92
0.0080
5.38
671.90
1.6650
1,118.71
671.89
0.0160
10.75
671.88
0.0090
6.05
671.86
7.7690
5,219.68
671.85
22.4380
15,074.97
671.84
1.2410
833.75
671.83
10.5670
7,099.23
671.82
30.2090
20,295.01
671.81
16.7610
11,260.21
671.80
16.0090
10,754.85
671.79
0.3380
227.07
671.78
2.9810
2,002.58
671.76
26.8600
18,043.47
671.74
7.7210
5,186.50
671.73
0.0160
10.75
671.72
7.7610
5,213.22
671.71
22.4340
15,069.14
671.70
1.6700
1,121.74
671.69
4.6730
3,138.81
671.67
31.4490
21,123.35
671.66
0.0080
5.37
671.65
6.0400
4,056.77
671.64
2.8170
1,892.01
671.63
1.6530
1,110.20
671.62
0.0120
8.06
671.61
2.0160
1,353.97
671.60
29.8570
20,051.96
671.59
3.3500
2,249.83
671.58
0.4070
273.33
671.56
4.2540
2,856.82
671.55
4.5050
3,025.33
671.54
0.0080
5.37
671.53
0.0120
8.06
671.52
3.0770
2,066.27
671.51
0.0080
5.37
671.50
0.0080
5.37
671.49
1.6770
1,126.09
671.48
2.0280
1,361.76
671.47
7.8300
5,257.61
671.46
3.0770
2,066.08
671.45
0.0080
5.37
671.44
1.4940
1,003.13
671.43
0.4160
279.31
671.41
9.8620
6,621.45
671.40
0.8620
578.75
671.39
0.0080
5.37
671.38
3.2920
2,210.18
671.37
0.0160
10.74
671.36
19.1040
12,825.66
671.55
671.35
31.7000
21,281.80
671.34
0.0160
10.74
671.28
0.0240
16.11
671.27
11.4390
7,678.66
671.25
5.1590
3,462.98
671.24
0.9800
657.82
671.23
3.0600
2,053.96
671.22
11.0680
7,429.06
671.21
5.0690
3,402.36
671.20
3.2900
2,208.25
671.17
0.0200
13.42
671.16
3.1970
2,145.70
671.15
5.9790
4,012.81
671.14
0.7700
516.78
671.13
6.8550
4,600.60
671.12
0.0090
6.04
671.11
5.9950
4,023.30
671.10
3.1050
2,083.77
671.09
7.4650
5,009.69
671.08
31.9030
21,409.47
671.07
45.6490
30,633.67
671.06
12.3250
8,270.81
671.05
0.0080
5.37
671.04
9.8450
6,606.39
671.03
6.7410
4,523.41
671.02
0.0160
10.74
671.00
1.4710
987.04
670.99
0.0080
5.37
670.98
4.4900
3,012.70
670.97
9.6100
6,448.02
670.96
2.0200
1,355.34
670.95
30.6860
20,588.77
670.94
0.0080
5.37
670.93
1.2490
837.99
670.92
2.0170
1,353.25
670.91
4.6550
3,123.09
670.90
0.0160
10.73
670.89
1.5050
1,009.69
670.88
1.6650
1,117.02
670.87
0.0160
10.73
670.86
0.0090
6.04
670.85
26.9110
18,053.24
670.84
16.7670
11,247.97
670.83
22.4260
15,044.03
670.82
0.0120
8.05
670.81
0.0160
10.73
670.80
0.0990
66.41
670.79
30.1240
20,206.88
670.78
0.3340
224.04
670.77
0.0940
63.05
670.76
0.0290
19.45
670.75
10.7270
7,195.14
670.74
31.9040
21,399.29
670.73
2.8990
1,944.45
670.72
0.0080
5.37
670.71
0.0080
5.37
670.70
10.4880
7,034.30
670.69
22.4260
15,040.89
670.68
2.3600
1,582.80
670.67
7.7800
5,217.81
670.66
0.0210
14.08
670.65
0.0080
5.37
670.64
0.0550
36.89
670.63
0.0160
10.73
670.62
1.0820
725.61
670.61
10.3830
6,962.94
670.60
32.2810
21,647.64
670.58
1.6670
1,117.86
670.57
5.2710
3,534.57
670.56
3.1850
2,135.73
670.55
7.7530
5,198.77
670.54
0.0200
13.41
670.53
2.2490
1,508.02
670.52
0.0080
5.36
670.51
0.0420
28.16
670.50
0.0330
22.13
670.49
9.4870
6,360.94
670.48
22.4260
15,036.18
670.47
11.9610
8,019.49
670.46
4.7010
3,151.83
670.45
1.7240
1,155.86
670.44
0.0090
6.03
670.43
0.1010
67.71
670.41
6.0520
4,057.32
670.40
7.9540
5,332.36
670.39
11.6730
7,825.46
670.38
1.6620
1,114.17
670.37
0.0160
10.73
670.35
4.9950
3,348.40
670.34
3.0930
2,073.36
670.33
2.9060
1,947.98
670.32
7.4300
4,980.48
670.31
1.6610
1,113.38
670.30
4.3530
2,917.82
670.29
11.9780
8,028.73
670.28
1.4000
938.39
670.27
4.6530
3,118.77
670.26
0.0100
6.70
670.25
0.0160
10.72
670.24
0.3060
205.09
670.23
0.0400
26.81
670.22
84.2010
56,433.19
670.21
0.4530
303.61
670.20
16.7750
11,242.61
670.19
0.0440
29.49
670.18
4.3440
2,911.26
670.17
9.0140
6,040.91
670.16
3.1460
2,108.32
670.14
4.4580
2,987.48
670.13
11.9710
8,022.13
670.12
6.3330
4,243.87
670.10
5.1670
3,462.41
670.09
11.0610
7,411.87
670.08
6.5300
4,375.62
670.07
1.6830
1,127.73
670.06
5.5910
3,746.31
670.05
0.0200
13.40
670.04
0.0080
5.36
670.03
2.3140
1,550.45
670.02
7.7530
5,194.67
670.01
83.1210
55,691.90
670.00
217.3160
145,601.72
669.99
0.1610
107.87
669.98
0.0440
29.48
669.97
1.3990
937.29
669.96
48.1550
32,261.92
669.95
78.6310
52,678.84
669.94
1.6700
1,118.80
669.93
60.4090
40,469.80
669.92
0.0300
20.10
669.91
0.0080
5.36
669.90
0.2370
158.77
669.89
0.0430
28.81
669.88
0.2750
184.22
669.87
1.6530
1,107.30
669.85
0.2350
157.41
669.84
2.3690
1,586.85
669.83
7.9300
5,311.75
669.82
67.1070
44,949.61
669.81
9.4430
6,325.02
669.80
18.4160
12,335.04
669.79
13.2090
8,847.26
669.78
0.0100
6.70
669.76
0.0160
10.72
669.75
0.0220
14.73
669.74
0.0100
6.70
669.73
1.6610
1,112.42
669.72
0.0160
10.72
669.70
0.0200
13.39
669.69
7.5210
5,036.74
669.67
0.0300
20.09
669.66
1.6770
1,123.02
669.64
30.3270
20,308.17
669.63
0.0250
16.74
669.62
0.0080
5.36
669.61
0.0200
13.39
669.60
8.7500
5,859.00
669.59
9.6650
6,471.59
669.58
0.0580
38.84
669.57
0.0400
26.78
669.55
0.0170
11.38
669.53
0.0440
29.46
669.52
1.6530
1,106.72
669.51
0.0080
5.36
669.50
0.0500
33.48
669.49
22.3340
14,952.39
669.48
60.4100
40,443.29
669.47
0.0220
14.73
669.45
1.6530
1,106.60
669.44
0.1070
71.63
669.43
1.3820
925.15
669.42
0.0080
5.36
669.41
33.0330
22,112.62
669.40
0.0470
31.46
669.39
0.0080
5.36
669.38
5.4050
3,618.00
669.37
7.9550
5,324.84
669.35
7.7620
5,195.49
669.34
0.0170
11.38
669.33
0.0960
64.26
669.32
0.0080
5.35
669.31
1.6700
1,117.75
669.30
7.4620
4,994.32
669.29
0.0490
32.80
669.28
0.0120
8.03
669.27
1.1340
758.95
669.26
2.3330
1,561.38
669.25
0.0400
26.77
669.24
7.2360
4,842.62
669.23
0.0190
12.72
669.22
0.0800
53.54
669.21
3.7560
2,513.55
669.20
0.1100
73.61
669.18
0.0200
13.38
669.17
1.6770
1,122.20
669.14
8.0480
5,385.24
669.13
1.2410
830.39
669.11
1.1110
743.38
669.10
1.6610
1,111.38
669.09
0.0710
47.51
669.08
0.0820
54.86
669.06
0.0950
63.56
669.05
0.0090
6.02
669.03
1.7680
1,182.85
669.02
5.5830
3,735.14
669.00
3.9490
2,641.88
668.99
0.0600
40.14
668.98
32.9370
22,034.19
668.97
7.8220
5,232.68
668.96
1.7000
1,137.23
668.95
0.0410
27.43
668.93
60.4010
40,404.04
668.92
1.2410
830.13
668.91
0.0100
6.69
668.90
179.0420
119,761.19
668.89
1.6530
1,105.68
668.88
0.0300
20.07
668.84
0.0640
42.81
668.83
0.8220
549.78
668.82
1.7590
1,176.45
668.81
0.0600
40.13
668.80
0.1130
75.57
668.79
23.0000
15,382.17
668.78
0.0140
9.36
668.77
16.5220
11,049.42
668.75
3.3700
2,253.69
668.74
0.0760
50.82
668.73
7.7530
5,184.66
668.70
0.0440
29.42
668.69
0.0090
6.02
668.68
1.7050
1,140.10
668.66
0.2130
142.42
668.65
0.0290
19.39
668.64
0.0290
19.39
668.62
0.0470
31.43
668.61
1.6710
1,117.25
668.60
0.0450
30.09
668.59
0.0280
18.72
668.57
1.2710
849.75
668.55
0.0540
36.10
668.54
1.6960
1,133.84
668.53
0.1060
70.86
668.52
49.1030
32,826.34
668.50
0.1240
82.89
668.49
0.1410
94.26
668.48
0.2160
144.39
668.43
0.0090
6.02
668.42
0.1120
74.86
668.41
0.1040
69.51
668.40
1.7000
1,136.28
668.38
5.5930
3,738.25
668.37
0.1480
98.92
668.35
0.1200
80.20
668.34
0.0100
6.68
668.33
1.6820
1,124.13
668.32
0.1500
100.25
668.31
0.0100
6.68
668.30
0.1330
88.88
668.28
0.0120
8.02
668.27
0.0670
44.77
668.25
1.2630
844.00
668.24
2.9790
1,990.69
668.23
0.0130
8.69
668.22
0.0550
36.75
668.21
0.0390
26.06
668.20
0.0640
42.76
668.19
1.6620
1,110.53
668.18
0.0100
6.68
668.17
0.0230
15.37
668.16
0.0320
21.38
668.15
0.0400
26.73
668.14
0.0980
65.48
668.13
0.0180
12.03
668.12
0.0090
6.01
668.11
0.1100
73.49
668.10
1.0870
726.22
668.09
0.1860
124.26
668.07
0.0120
8.02
668.05
1.3010
869.13
668.04
0.1410
94.19
668.03
0.0200
13.36
668.01
0.0110
7.35
668.00
3.8190
2,551.09
667.99
0.0080
5.34
667.96
0.0210
14.03
667.95
0.0080
5.34
667.94
5.6270
3,758.50
667.92
0.3330
222.42
667.90
0.2250
150.28
667.89
0.0080
5.34
667.87
0.0480
32.06
667.85
0.0090
6.01
667.83
0.0250
16.70
667.82
0.2640
176.30
667.80
0.0310
20.70
667.79
0.2220
148.25
667.78
126.3860
84,398.04
667.76
0.0120
8.01
667.74
0.0870
58.09
667.73
0.0080
5.34
667.71
1.0610
708.44
667.68
0.0570
38.06
667.67
0.0200
13.35
667.66
0.0670
44.73
667.65
5.5950
3,735.50
667.64
0.1010
67.43
667.63
0.0210
14.02
667.61
0.0280
18.69
667.60
0.0100
6.68
667.59
0.0230
15.35
667.56
0.0860
57.41
667.55
0.0120
8.01
667.53
0.0130
8.68
667.52
0.0140
9.35
667.50
0.6510
434.54
667.49
0.2990
199.58
667.48
5.5830
3,726.54
667.47
0.0330
22.03
667.46
0.0410
27.37
667.45
0.0180
12.01
667.44
0.0480
32.04
667.41
0.0180
12.01
667.40
0.0180
12.01
667.39
0.0330
22.02
667.38
0.1430
95.44
667.37
0.0420
28.03
667.36
0.0240
16.02
667.33
0.0090
6.01
667.32
1.2410
828.14
667.31
0.0220
14.68
667.30
0.0600
40.04
667.28
193.7980
129,317.53
667.27
77.7840
51,902.93
667.25
0.0940
62.72
667.23
0.0120
8.01
667.22
0.0310
20.68
667.21
4.3870
2,927.05
667.20
120.9650
80,707.85
667.19
0.0430
28.69
667.18
0.0960
64.05
667.16
0.0180
12.01
667.15
0.1970
131.43
667.14
0.0430
28.69
667.13
0.0510
34.02
667.11
0.1460
97.40
667.10
0.0660
44.03
667.08
0.0600
40.02
667.07
0.2870
191.45
667.05
0.0180
12.01
667.04
0.0120
8.00
667.03
0.0640
42.69
667.02
0.0380
25.35
667.01
1.2770
851.77
667.00
1.3710
914.46
666.97
0.0270
18.01
666.96
0.0570
38.02
666.95
240.9500
160,701.60
666.93
0.1590
106.04
666.92
0.0190
12.67
666.90
5.5920
3,729.30
666.89
0.2360
157.39
666.88
0.1230
82.03
666.87
0.0100
6.67
666.86
0.0080
5.33
666.83
0.0230
15.34
666.82
0.0230
15.34
666.81
0.1240
82.68
666.80
0.0680
45.34
666.79
0.1060
70.68
666.78
1.1820
788.13
666.77
0.1350
90.01
666.75
0.0470
31.34
666.74
0.0830
55.34
666.73
0.0110
7.33
666.72
1.0670
711.39
666.70
0.1110
74.00
666.68
3.0000
2,000.04
666.67
0.0660
44.00
666.66
2.1220
1,414.65
666.65
0.0270
18.00
666.64
0.4010
267.32
666.62
0.0610
40.66
666.60
0.1240
82.66
666.59
3.0080
2,005.10
666.58
0.2530
168.64
666.57
0.0520
34.66
666.56
0.0120
8.00
666.55
0.0320
21.33
666.54
0.0340
22.66
666.51
0.0630
41.99
666.50
0.0490
32.66
666.48
0.4040
269.26
666.47
0.0390
25.99
666.46
0.0180
12.00
666.45
0.0490
32.66
666.44
0.0390
25.99
666.43
0.1170
77.97
666.42
0.4810
320.55
666.41
0.2950
196.59
666.40
0.7560
503.80
666.39
387.0120
257,900.93
666.37
0.0100
6.66
666.36
0.5240
349.17
666.31
0.0980
65.30
666.30
0.1120
74.63
666.29
0.0100
6.66
666.28
236.3870
157,499.93
666.27
0.0200
13.33
666.26
28.8900
19,248.25
666.25
0.0780
51.97
666.24
0.0230
15.32
666.23
0.0100
6.66
666.22
46.7880
31,171.10
666.21
0.0210
13.99
666.19
3.7440
2,494.22
666.18
0.0090
6.00
666.17
0.0770
51.30
666.16
0.0080
5.33
666.15
18.2140
12,133.26
666.14
0.1660
110.58
666.12
0.0140
9.33
666.11
0.0090
5.99
666.10
0.5440
362.36
666.09
0.0120
7.99
666.08
0.0330
21.98
666.07
0.0100
6.66
666.06
30.2050
20,118.34
666.04
21.2990
14,185.99
666.00
27.3450
18,211.77
665.99
0.0090
5.99
665.98
0.1860
123.87
665.97
0.0090
5.99
665.96
0.0170
11.32
665.95
0.0150
9.99
665.94
0.0410
27.30
665.93
0.0440
29.30
665.92
0.0080
5.33
665.91
0.0970
64.59
665.90
0.0400
26.64
665.89
0.0230
15.32
665.88
0.0440
29.30
665.87
0.0370
24.64
665.86
0.0090
5.99
665.85
1.2820
853.62
665.84
0.1700
113.19
665.81
0.4150
276.31
665.80
0.0220
14.65
665.77
0.0620
41.28
665.76
0.0210
13.98
665.75
0.0210
13.98
665.74
0.0290
19.31
665.73
0.1860
123.83
665.71
0.0370
24.63
665.68
0.0140
9.32
665.67
0.0310
20.64
665.62
0.0200
13.31
665.61
0.0230
15.31
665.60
0.1550
103.17
665.59
0.0140
9.32
665.57
0.4470
297.51
665.55
0.0330
21.96
665.52
0.5130
341.41
665.51
0.0450
29.95
665.50
0.0100
6.66
665.49
0.0100
6.65
665.48
0.0140
9.32
665.46
0.0600
39.93
665.45
0.0160
10.65
665.44
0.0600
39.93
665.43
0.0090
5.99
665.42
0.2880
191.64
665.41
0.0280
18.63
665.39
0.0260
17.30
665.37
0.0110
7.32
665.36
0.0130
8.65
665.35
0.0370
24.62
665.34
0.1190
79.18
665.33
15.0890
10,039.16
665.32
0.0090
5.99
665.31
0.0230
15.30
665.30
1.1300
751.79
665.29
0.0500
33.26
665.28
0.0620
41.25
665.27
0.0320
21.29
665.26
114.3050
76,042.54
665.23
0.0590
39.25
665.22
0.0470
31.27
665.21
0.0940
62.53
665.20
1.6160
1,074.96
665.19
0.0100
6.65
665.17
0.0810
53.88
665.15
0.3420
227.48
665.14
0.3440
228.81
665.13
0.0600
39.91
665.12
6.3160
4,200.90
665.11
0.0120
7.98
665.10
0.0090
5.99
665.09
0.0080
5.32
665.08
0.0230
15.30
665.06
0.2830
188.21

Recent Trades

Price
Size
Time
671.0700
0.0080
07:24:28
671.0700
0.0080
07:24:28
671.0700
0.0020
07:24:28
671.0700
0.0060
07:24:29
671.0700
0.0070
07:24:29
671.0700
0.0010
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.1220
07:24:29
671.0700
0.2200
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.0080
07:24:29
671.0700
0.0080
07:24:29
671.0700
1.1800
07:24:29
671.0700
0.0080
07:24:29
671.0800
0.0080
07:24:29
671.0900
0.0080
07:24:29
671.1000
0.0080
07:24:29
671.1000
0.0080
07:24:29
671.1100
0.0080
07:24:29
671.1300
0.0080
07:24:29
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.1550
07:24:30
671.1400
0.0080
07:24:30
671.1400
0.0080
07:24:30
671.1400
0.0080
07:24:30
671.1400
0.0080
07:24:30
671.1400
0.0080
07:24:30
671.1400
0.0600
07:24:30
671.1300
0.0080
07:24:30
671.1300
0.0070
07:24:30
671.1400
0.0880
07:24:31
671.1400
0.0220
07:24:32
671.1400
0.0080
07:24:32
671.1400
0.0080
07:24:32
671.1400
0.0080
07:24:32
671.1400
0.0080
07:24:32
671.1400
0.4120
07:24:32
671.1400
0.2250
07:24:33
671.1300
0.0010
07:24:33
671.1300
0.0080
07:24:33
671.1300
0.0080
07:24:33
671.1300
0.1730
07:24:33
671.1400
1.4500
07:24:34
671.1400
0.0080
07:24:34
671.1400
0.0080
07:24:34
671.1400
0.0080
07:24:34
671.1400
0.0080
07:24:34
671.1400
0.0080
07:24:34
671.1400
0.0080
07:24:34
671.1500
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1600
0.0080
07:24:34
671.1700
0.0080
07:24:34
671.1800
0.0080
07:24:34
671.1900
0.0080
07:24:34
671.1900
0.0080
07:24:34
671.2000
0.0080
07:24:34
671.2100
0.2220
07:24:34
671.2000
0.0170
07:24:34
671.2100
0.0490
07:24:35
671.2100
0.0130
07:24:35
671.2100
0.0220
07:24:35
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
0.0080
07:24:37
671.2100
1.5470
07:24:37
671.2100
0.0080
07:24:37
671.2200
0.0080
07:24:37
671.2200
0.0090
07:24:37
671.2200
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2300
0.0080
07:24:37
671.2400
1.4660
07:24:37
671.2400
0.0380
07:24:38
671.2400
0.3460
07:24:38

Login to View your open Positions

Login Now