English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.85
Open
31.72000000
Low
31.58000000
High
34.10000000
Vol
205,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.59
0.2660
11.06
41.58
1.1300
46.99
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.5300
22.02
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
152.2060
6,316.55
41.48
7.4590
309.40
41.47
0.7000
29.03
41.45
1.0670
44.23
41.40
2.1400
88.60
41.31
3.6670
151.48
41.28
0.8380
34.59
41.26
51.6460
2,130.91
41.25
11.9290
492.07
41.21
0.2000
8.24
41.20
6.1840
254.78
41.18
0.3880
15.98
41.15
0.4410
18.15
41.14
0.5300
21.80
41.12
0.1800
7.40
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
181.0190
7,421.78
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.95
1.0000
40.95
40.94
3.6670
150.13
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.5300
21.67
40.87
1.1460
46.84
40.84
0.4410
18.01
40.83
0.5000
20.42
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
9.6680
394.45
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
6.3290
257.91
40.73
0.6570
26.76
40.69
0.1230
5.00
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
0.6910
28.05
40.57
0.6100
24.75
40.56
3.6670
148.73
40.55
0.5000
20.28
40.54
0.4410
17.88
40.52
0.2080
8.43
40.50
467.7040
18,942.01
40.49
0.1240
5.02
40.47
24.6450
997.38
40.45
2.5080
101.45
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
0.6250
25.25
40.39
0.5000
20.20
40.37
0.1790
7.23
40.35
10.1380
409.07
40.34
0.2060
8.31
40.32
0.5300
21.37
40.30
0.2490
10.03
40.25
4.6870
188.65
40.24
0.4410
17.75
40.22
0.3210
12.91
40.21
24.8390
998.78
40.20
1.0000
40.20
40.19
3.6670
147.38
40.17
1.0900
43.79
40.16
0.8410
33.77
40.13
11.8770
476.62
40.11
0.2170
8.70
40.10
50.1500
2,011.02
40.09
12.5150
501.73
40.08
0.9160
36.71
40.04
0.2060
8.25
40.03
0.1290
5.16
40.02
4.7770
191.18
40.01
95.4790
3,820.11
40.00
1,192.5240
47,700.96
39.99
14.3170
572.54
39.94
0.5000
19.97
39.93
1.4380
57.42
39.91
0.5300
21.15
39.90
16.5600
660.74
39.88
47.8280
1,907.38
39.87
0.1800
7.18
39.83
10.0000
398.30
39.82
3.6670
146.02
39.81
0.1660
6.61
39.80
9.8460
391.87
39.76
2.0380
81.03
39.75
2.6190
104.11
39.74
0.7790
30.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
5.7510
228.31
39.69
0.1990
7.90
39.67
4.2610
169.03
39.66
0.2000
7.93
39.65
0.2080
8.25
39.63
0.4410
17.48
39.61
0.2460
9.74
39.60
5.0000
198.00
39.59
13.1570
520.89
39.58
0.1790
7.08
39.55
0.8990
35.56
39.52
3.6110
142.71
39.50
435.4780
17,201.38
39.48
0.6250
24.68
39.46
3.8810
153.14
39.45
0.5030
19.84
39.40
5.2210
205.71
39.37
0.2700
10.63
39.36
42.4880
1,672.33
39.33
0.4410
17.34
39.31
0.1540
6.05
39.30
5.6380
221.57
39.29
1.5650
61.49
39.28
1.3010
51.10
39.27
2.0830
81.80
39.26
3.2100
126.02
39.25
2.8230
110.80
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
5.0000
196.00
39.17
0.1430
5.60
39.12
0.2460
9.62
39.10
14.3110
559.56
39.09
0.5300
20.72
39.07
0.4600
17.97
39.05
1.6370
63.92
39.04
0.1720
6.71
39.03
0.4410
17.21
39.00
95.8940
3,739.87
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
12.7850
498.10
38.94
1.1730
45.68
38.92
16.2870
633.89
38.90
4,495.2570
174,865.50
38.89
0.1540
5.99
38.88
0.2780
10.81
38.86
0.2120
8.24
38.85
0.8930
34.69
38.83
0.1500
5.82
38.81
0.8130
31.55
38.80
5.1790
200.95
38.78
1.1040
42.81
38.77
4.1260
159.97
38.76
0.4440
17.21
38.75
3.1760
123.07
38.74
3.6670
142.06
38.73
0.2660
10.30
38.72
1.0660
41.28
38.70
5.5630
215.29
38.69
60.0720
2,324.19
38.68
0.5300
20.50
38.67
0.3830
14.81
38.63
0.4610
17.81
38.62
0.1800
6.95
38.61
0.5000
19.31
38.60
5.0000
193.00
38.58
3.0350
117.09
38.55
0.2620
10.10
38.50
47.7680
1,839.07
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4410
16.94
38.41
0.4730
18.17
38.40
10.7540
412.95
38.38
32.6670
1,253.76
38.35
0.8230
31.56
38.33
0.2000
7.67
38.30
5.0000
191.50
38.27
0.5300
20.28
38.26
0.2090
8.00
38.25
8.4700
323.98
38.21
0.7920
30.26
38.20
6.5600
250.59
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.14
0.2460
9.38
38.12
1.5690
59.81
38.10
5.2160
198.73
38.08
0.2160
8.23
38.06
3.4200
130.17
38.04
0.1790
6.81
38.03
3.8210
145.31
38.02
0.7800
29.66
38.00
1,118.7430
42,512.23
37.99
0.1320
5.01
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
0.5750
21.82
37.91
58.6430
2,223.16
37.90
17.2630
654.27
37.89
0.9650
36.56
37.88
350.1160
13,262.39
37.86
0.5300
20.07
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
5.2180
197.24
37.79
0.1330
5.03
37.77
0.9910
37.43
37.76
0.1400
5.29
37.75
3.4030
128.46
37.71
0.5000
18.86
37.70
14.6670
552.95
37.69
0.2180
8.22
37.68
3.6670
138.17
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
12.0000
451.68
37.62
0.9800
36.87
37.61
4.2140
158.49
37.60
5.1330
193.00
37.56
1.0000
37.56
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
68.0020
2,550.08
37.45
0.5300
19.85
37.44
1.4680
54.96
37.43
0.4630
17.33
37.40
11.3090
422.96
37.37
1.1790
44.06
37.36
0.1390
5.19
37.35
0.7590
28.35
37.34
3.6670
136.93
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
5.6660
211.34
37.28
0.5530
20.62
37.27
1.0000
37.27
37.25
32.2740
1,202.21
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
34.3460
1,277.67
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
1.4700
54.64
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
6.8440
254.19
37.13
0.2000
7.43
37.12
6.1800
229.40
37.10
114.1950
4,236.63
37.05
0.6820
25.27
37.04
0.5300
19.63
37.00
401.3900
14,851.43
36.99
1.2130
44.87
36.97
0.4400
16.27
36.95
4.8610
179.61
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
46.3620
1,710.76
36.89
0.1360
5.02
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
7.9910
294.07
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
19.8360
727.98
36.68
0.6740
24.72
36.67
1.0670
39.13
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
1.0440
38.24
36.62
2.1840
79.98
36.60
6.4540
236.22
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.50
79.6390
2,906.82
36.49
0.3400
12.41
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
5.1670
188.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
1.6610
60.39
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
6.8420
248.36
36.25
4.0100
145.36
36.24
12.2200
442.85
36.22
0.5300
19.20
36.20
10.9710
397.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.10
5.0000
180.50
36.07
0.2090
7.54
36.04
20.0000
720.80
36.03
6.6470
239.49
36.00
1,041.6360
37,498.90
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
3.9690
142.69
35.94
2.1930
78.82
35.93
1.5090
54.22
35.91
0.8620
30.95
35.90
101.0480
3,627.62
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.2000
43.02
35.84
1.2060
43.22
35.81
0.5300
18.98
35.80
505.6210
18,101.23
35.79
0.1410
5.05
35.78
0.1470
5.26
35.75
2.9210
104.43
35.74
4.0000
142.96
35.73
0.3900
13.93
35.72
0.1470
5.25
35.70
300.9390
10,743.52
35.69
1.1760
41.97
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
3.2300
115.15
35.63
15.0000
534.45
35.62
1.0090
35.94
35.61
0.2000
7.12
35.60
22.6860
807.62
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
1.0000
35.56
35.55
0.7100
25.24
35.53
0.7060
25.08
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
172.9260
6,138.87
35.49
0.6420
22.78
35.48
0.2320
8.23
35.47
1.0440
37.03
35.46
0.4600
16.31
35.43
0.2340
8.29
35.40
116.1930
4,113.23
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
30.2320
1,068.70
35.34
0.6000
21.20
35.33
0.1420
5.02
35.32
1.0090
35.64
35.31
8.7840
310.16
35.30
36.6890
1,295.12
35.29
6.0860
214.77
35.28
175.1540
6,179.43
35.25
3.9530
139.34
35.21
0.9180
32.32
35.20
7.1970
253.33
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
0.1790
6.29
35.14
0.6250
21.96
35.11
2.2900
80.40
35.10
124.1900
4,359.07
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.5060
17.75
35.05
0.5870
20.57
35.04
1.4010
49.09
35.03
0.6320
22.14
35.02
0.2860
10.02
35.01
2.5550
89.45
35.00
3,361.3730
117,648.06
34.99
0.6740
23.58
34.97
0.2350
8.22
34.96
1.6610
58.07
34.95
5.2360
183.00
34.93
0.2870
10.02
34.90
39.8400
1,390.42
34.89
178.7510
6,236.62
34.88
0.6250
21.80
34.87
33.4220
1,165.43
34.86
35.6870
1,244.05
34.85
13.8750
483.54
34.83
40.6100
1,414.45
34.81
5.5580
193.47
34.80
1,186.9430
41,305.62
34.79
19.4400
676.32
34.78
12.1000
420.84
34.77
0.1440
5.01
34.75
2.8770
99.98
34.74
0.7150
24.84
34.73
0.4370
15.18
34.71
3.4730
120.55
34.70
42.5460
1,476.35
34.69
951.2820
32,999.97
34.68
325.9890
11,305.30
34.67
49.3010
1,709.27
34.65
15.2040
526.82
34.64
13.0010
450.35
34.63
0.6250
21.64
34.62
1.7810
61.66
34.61
0.2370
8.20
34.60
8.4970
294.00
34.59
0.3010
10.41
34.58
0.7740
26.76
34.57
0.4380
15.14
34.56
73.7490
2,548.77
34.54
4.3020
148.59
34.53
2.0000
69.06
34.52
1.1100
38.32
34.51
0.2110
7.28
34.50
26.3570
909.32
34.49
2.3660
81.60
34.48
12.2420
422.10
34.47
2.2390
77.18
34.46
0.4000
13.78
34.45
179.3300
6,177.92
34.44
0.3880
13.36
34.43
47.0000
1,618.21
34.42
1.3770
47.40
34.41
10.4890
360.93
34.40
10.2120
351.29
34.38
2.3630
81.24
34.37
61.1080
2,100.28
34.36
0.2210
7.59
34.35
0.3610
12.40
34.34
0.2220
7.62
34.33
2.2000
75.53
34.32
1.2220
41.94
34.30
1,547.7080
53,086.38
34.29
0.4000
13.72
34.28
4.3110
147.78
34.27
2.4590
84.27
34.26
37.7560
1,293.52
34.25
187.3600
6,417.08
34.24
0.2220
7.60
34.23
2.0000
68.46
34.22
0.6400
21.90
34.21
0.9230
31.58
34.20
45.3610
1,551.35
34.19
0.1540
5.27
34.18
0.6640
22.70
34.17
53.8290
1,839.34
34.16
20.6830
706.53
34.15
56.3140
1,923.12
34.14
0.2230
7.61
34.13
68.4660
2,336.74
34.12
1.8570
63.36
34.11
52.7580
1,799.58
34.10
9.7330
331.90
34.09
52.4420
1,787.75
34.08
0.2210
7.53
34.07
52.7780
1,798.15
34.06
12.2280
416.49
34.05
0.2970
10.11
34.04
92.9710
3,164.73
34.03
5.8980
200.71
34.02
11.4760
390.41
34.01
8.1790
278.17
34.00
93.2250
3,169.65
33.99
68.0670
2,313.60
33.98
85.8330
2,916.61
33.97
56.3380
1,913.80
33.96
40.7170
1,382.75
33.95
56.4170
1,915.36
33.94
7.3010
247.80
33.93
59.7920
2,028.74
33.92
40.9820
1,390.11
33.91
73.7030
2,499.27
33.90
27.0110
915.67
33.89
9.7960
331.99
33.88
10.0530
340.60
33.87
8.5790
290.57
33.86
10.1670
344.25
33.85
21.4940
727.57
33.84
9.9990
338.37
33.85
33.83
8.4750
286.71
33.82
50.3750
1,703.68
33.81
76.3050
2,579.87
33.80
151.6580
5,126.04
33.79
119.5530
4,039.70
33.78
115.8560
3,913.62
33.77
166.4470
5,620.92
33.76
101.7310
3,434.44
33.75
65.1620
2,199.22
33.74
126.6600
4,273.51
33.73
100.8050
3,400.15
33.72
87.9850
2,966.85
33.71
101.1750
3,410.61
33.70
104.8650
3,533.95
33.69
97.0630
3,270.05
33.68
246.6650
8,307.68
33.67
27.4360
923.77
33.66
116.7830
3,930.92
33.65
8.5190
286.66
33.64
101.3740
3,410.22
33.63
39.1300
1,315.94
33.62
62.1110
2,088.17
33.61
65.7940
2,211.34
33.60
54.6030
1,834.66
33.59
61.9640
2,081.37
33.58
173.8710
5,838.59
33.57
62.0090
2,081.64
33.56
134.3870
4,510.03
33.55
62.1150
2,083.96
33.54
0.2240
7.51
33.53
4.5530
152.66
33.52
9.5000
318.44
33.51
55.9190
1,873.85
33.50
91.4870
3,064.81
33.49
48.2730
1,616.66
33.48
0.4710
15.77
33.47
0.2460
8.23
33.46
0.5910
19.77
33.45
177.7090
5,944.37
33.44
0.2250
7.52
33.43
0.2420
8.09
33.42
0.2250
7.52
33.41
3.2060
107.11
33.40
33.5380
1,120.17
33.39
0.2470
8.25
33.38
31.3890
1,047.76
33.36
5.8120
193.89
33.35
1.1550
38.52
33.34
0.3790
12.64
33.32
30.6150
1,020.09
33.31
28.2690
941.64
33.30
0.2260
7.53
33.29
1.2090
40.25
33.28
0.2260
7.52
33.27
0.4410
14.67
33.25
34.8940
1,160.23
33.24
1.5040
49.99
33.22
28.3370
941.36
33.21
2.2330
74.16
33.20
5.2760
175.16
33.19
15.6340
518.89
33.17
6.2120
206.05
33.16
3.2190
106.74
33.15
9.5260
315.79
33.13
3.0130
99.82
33.12
0.1790
5.93
33.10
0.6250
20.69
33.08
0.2440
8.07
33.05
0.2090
6.91
33.04
3.0210
99.81
33.03
3.2070
105.93
33.02
9.3180
307.68
33.01
10.4180
343.90
33.00
51.9780
1,715.27
32.99
0.3200
10.56
32.98
329.2060
10,857.21
32.97
3.1790
104.81
32.96
2.4940
82.20
32.94
0.7750
25.53
32.92
0.1540
5.07
32.90
20.8120
684.71
32.88
1.0000
32.88
32.87
9.5390
313.55
32.86
3.9950
131.28
32.85
16.8400
553.19
32.84
1.1130
36.55
32.83
6.0800
199.61
32.82
6.0820
199.61
32.81
0.1530
5.02
32.80
2.7050
88.72
32.75
5.2810
172.95
32.74
8.1920
268.21
32.73
0.2470
8.08
32.72
1,140.4600
37,315.85
32.71
0.3790
12.40
32.70
0.7700
25.18
32.68
0.8730
28.53
32.67
1.0090
32.96
32.66
0.6890
22.50
32.64
0.1830
5.97
32.63
0.1830
5.97
32.62
0.1060
3.46
32.61
0.5470
17.84
32.60
5.8830
191.79
32.59
0.5240
17.08
32.58
0.9010
29.35
32.55
0.7140
23.24
32.53
0.5300
17.24
32.52
0.5020
16.33
32.51
1.0360
33.68
32.50
257.2030
8,359.10
32.49
0.2560
8.32
32.47
0.1790
5.81
32.46
0.3780
12.27
32.45
0.8870
28.78
32.43
1.1750
38.11
32.42
15.4140
499.72
32.41
0.9740
31.57
32.40
2.1170
68.59
32.39
1.0090
32.68
32.38
0.4350
14.09
32.37
0.1800
5.83
32.36
16.3160
527.99
32.35
0.4630
14.98
32.34
0.6220
20.12
32.33
0.6250
20.21
32.31
1.3970
45.14
32.30
3.2460
104.85
32.29
0.4890
15.79
32.27
0.5660
18.26
32.26
8.7630
282.69
32.25
2.1950
70.79
32.24
0.2510
8.09
32.23
0.1630
5.25
32.22
0.1850
5.96
32.21
1.2360
39.81
32.20
3.5720
115.02
32.17
0.8820
28.37
32.16
0.1640
5.27
32.15
0.6750
21.70
32.14
0.4600
14.78
32.13
4.1950
134.79
32.12
0.5300
17.02
32.11
1.7110
54.94
32.10
93.4090
2,998.43
32.08
0.4130
13.25
32.07
0.6250
20.04
32.06
0.9420
30.20
32.05
0.4680
15.00
32.04
0.1720
5.51
32.03
0.5100
16.34
32.02
1.4920
47.77
32.01
16.5280
529.06
32.00
409.8820
13,116.22
31.99
0.2370
7.58
31.98
0.3830
12.25
31.96
0.2530
8.09
31.95
2.6240
83.84
31.90
7.2770
232.14
31.89
29.2980
934.31
31.87
0.1670
5.32
31.85
10.1230
322.42
31.84
1.0090
32.13
31.83
1.1710
37.27
31.82
0.8790
27.97
31.80
4.6580
148.12
31.79
0.2600
8.27
31.78
0.2830
8.99
31.77
0.2460
7.82
31.76
0.2830
8.99
31.75
2.7790
88.23
31.73
0.1580
5.01
31.72
0.6880
21.82
31.71
0.5300
16.81
31.70
82.9910
2,630.81
31.68
11.2310
355.80
31.67
0.2550
8.08
31.66
0.2000
6.33
31.65
4.0730
128.91
31.64
0.9980
31.58
31.63
26.2910
831.58
31.62
0.4190
13.25
31.60
6.2580
197.75
31.59
0.3170
10.01
31.58
0.1590
5.02
31.56
5.0450
159.22
31.55
0.7370
23.25
31.52
0.2560
8.07
31.51
0.6480
20.42
31.50
90.1990
2,841.27
31.45
2.4950
78.47
31.40
5.2250
164.07
31.39
0.3190
10.01
31.37
0.2580
8.09
31.35
0.4780
14.99
31.34
0.8400
26.33
31.32
0.2640
8.27
31.31
0.6250
19.57
31.30
3.4120
106.80
31.29
1.0090
31.57
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0100
31.57
31.25
21.1320
660.38
31.22
0.2590
8.09
31.21
0.1790
5.59
31.20
24.6290
768.42
31.19
0.5060
15.78
31.17
0.9140
28.49
31.16
1.2370
38.54
31.15
1.1820
36.82
31.12
10.1800
316.80
31.11
0.2670
8.31
31.10
0.3210
9.98
31.09
0.2660
8.27
31.07
1.2760
39.65
31.05
4.5100
140.04
31.03
0.3250
10.08
31.02
1.0090
31.30
31.01
20.0000
620.20
31.00
590.3610
18,301.19
30.99
0.4600
14.26
30.97
0.2090
6.47
30.95
2.4420
75.58
30.92
0.2610
8.07
30.90
2.3830
73.63
30.89
0.7240
22.36
30.88
1.0220
31.56
30.85
1.8460
56.95
30.84
0.4410
13.60
30.83
6.4870
199.99
30.80
4.0830
125.76
30.79
2.4690
76.02
30.77
0.2630
8.09
30.75
2.3890
73.46
30.73
1.3390
41.15
30.70
66.8970
2,053.74
30.68
0.6680
20.49
30.65
0.6520
19.98
30.63
0.2700
8.27
30.62
0.5530
16.93
30.60
5.4030
165.33
30.59
22.6540
692.99
30.58
27.4660
839.91
30.56
2.0000
61.12
30.55
7.4640
228.03
30.54
1.0660
32.56
30.52
12.0700
368.38
30.51
18.0950
552.08
30.50
51.7880
1,579.53
30.49
1.0090
30.76
30.48
0.5300
16.15
30.47
0.2650
8.07
30.46
28.8720
879.44
30.45
0.6560
19.98
30.43
0.1940
5.90
30.41
0.4600
13.99
30.40
3.7950
115.37
30.39
0.5060
15.38
30.38
1.9140
58.15
30.36
20.2370
614.40
30.35
0.8670
26.31
30.34
0.6760
20.51
30.33
1.2410
37.64
30.32
0.2670
8.10
30.30
1.3070
39.60
30.29
0.4380
13.27
30.28
0.6250
18.93
30.25
3.9080
118.22
30.24
0.6500
19.66
30.23
1.0090
30.50
30.20
5.1910
156.77
30.18
30.0260
906.18
30.17
1.2250
36.96
30.15
2.2640
68.26
30.12
5.4600
164.46
30.11
142.2210
4,282.27
30.10
0.9330
28.08
30.07
0.5300
15.94
30.05
9.0760
272.73
30.03
0.6250
18.77
30.02
0.2690
8.08
30.01
12.3910
371.85
30.00
474.9030
14,247.09
29.97
2.2560
67.61
29.95
0.5460
16.35
29.93
0.4410
13.20
29.91
0.3350
10.02
29.90
7.9000
236.21
29.89
100.7850
3,012.46
29.87
3.5960
107.41
29.86
0.2760
8.24
29.85
3.7380
111.58
29.83
0.4600
13.72
29.82
9.7870
291.85
29.81
100.2460
2,988.33
29.80
15.8110
471.17
29.79
1.3390
39.89
29.77
0.6250
18.61
29.75
7.7720
231.22
29.73
1.4590
43.38
29.72
0.2720
8.08
29.71
1.0090
29.98
29.70
58.7630
1,745.26
29.68
1.0250
30.42
29.67
0.2980
8.84
29.66
0.5300
15.72
29.63
0.4410
13.07
29.62
0.2700
8.00
29.61
7.4930
221.87
29.60
13.1430
389.03
29.58
335.4770
9,923.41
29.57
0.2370
7.01
29.55
0.2000
5.91
29.54
3.8720
114.38
29.53
336.2840
9,930.47
29.52
0.8190
24.18
29.51
41.7820
1,232.99
29.50
207.8840
6,132.58
29.49
283.2900
8,354.22
29.47
0.2000
5.89
29.46
1,055.0000
31,080.30
29.45
187.8390
5,531.86
29.44
174.3840
5,133.86
29.43
1.3530
39.82
29.42
0.1700
5.00
29.39
0.2000
5.88
29.35
5.0000
146.75
29.34
17.7260
520.08
29.33
0.4410
12.93
29.32
0.2460
7.21
29.31
5.4490
159.71
29.30
3.7680
110.40
29.29
5.3640
157.11
29.26
1.7040
49.86
29.25
132.1420
3,865.15
29.23
0.7060
20.64
29.21
3.0810
90.00
29.20
2.0090
58.66
29.17
0.6860
20.01
29.15
11.9480
348.28
29.14
0.3440
10.02
29.12
10.0000
291.20
29.08
1.0850
31.55
29.07
0.4840
14.07
29.06
0.7100
20.63
29.05
35.4850
1,030.84
29.03
0.4410
12.80
29.02
33.8660
982.79
29.01
2.0090
58.28
29.00
519.0430
15,052.25
28.97
0.4600
13.33
28.96
2.6580
76.98
28.95
1.0090
29.21
28.91
1.9840
57.36
28.90
137.7140
3,979.93
28.88
270.1940
7,803.20
28.87
0.3470
10.02
28.86
1.0000
28.86
28.85
304.8490
8,794.89
28.84
0.8770
25.29
28.83
1.1140
32.12
28.81
0.5850
16.85
28.80
42.5430
1,225.24
28.78
0.2090
6.02
28.76
1.0000
28.76
28.75
4.4170
126.99
28.74
0.1740
5.00
28.73
1.0990
31.57
28.72
0.4410
12.67
28.70
36.0270
1,033.97
28.66
2.8310
81.14
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
0.1800
5.15
28.61
1,138.4650
32,571.48
28.60
52.7370
1,508.28
28.59
29.9890
857.39
28.56
5.9570
170.13
28.53
0.2910
8.30
28.51
1.0000
28.51
28.50
119.6210
3,409.20
28.48
0.5060
14.41
28.46
0.5270
15.00
28.45
1.0090
28.71
28.43
1.4730
41.88
28.42
0.4410
12.53
28.41
0.7030
19.97
28.39
1.1120
31.57
28.37
0.3110
8.82
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.5000
14.15
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.7080
133.00
28.22
11.1190
313.78
28.21
1.0090
28.46
28.20
501.0630
14,129.98
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
0.1940
5.46
28.12
0.4410
12.40
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
1.5300
42.87
28.00
529.7950
14,834.26
27.97
1.0090
28.22
27.95
1.1520
32.20
27.93
0.9000
25.14
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.86
0.3180
8.86
27.85
0.2460
6.85
27.81
1.3820
38.43
27.80
26.4870
736.34
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.5060
14.04
27.71
1.1390
31.56
27.70
8.2850
229.49
27.69
0.1940
5.37
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.61
0.5300
14.63
27.60
28.0600
774.46
27.58
2.9510
81.39
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
141.5890
3,893.70
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.5130
14.02
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
3.0220
82.35
27.23
4.8400
131.79
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
37.2940
1,014.40
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
3.6910
99.99
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
30.7730
831.18
27.00
206.7830
5,583.14
26.99
0.2000
5.40
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.5300
14.20
26.78
18.8940
505.98
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.68
0.5060
13.50
26.67
12.6620
337.70
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.6500
43.89
26.59
5.9230
157.49
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.0380
107.05
26.50
8.6550
229.36
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.7760
20.47
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.3900
10.27
Recent Trades
Price
Size
Time
33.9600
0.2220
05:44:08
33.9600
9.5900
05:44:08
33.9600
0.2210
05:44:08
33.9600
0.1510
05:44:08
33.9600
36.8670
05:44:08
33.9600
17.4060
05:44:08
33.9700
3.2060
05:44:08
33.9700
6.2840
05:44:08
33.9700
0.2210
05:44:08
33.9700
0.1510
05:44:08
33.9700
22.2660
05:44:08
33.9700
13.8640
05:44:08
33.9800
0.2210
05:44:08
33.9800
3.2060
05:44:08
33.9800
5.6610
05:44:08
33.9800
0.2210
05:44:08
33.9800
0.1510
05:44:08
33.9800
36.8240
05:44:08
33.9900
0.4590
05:44:08
33.9900
3.2060
05:44:08
33.9900
0.2210
05:44:08
33.9900
0.1510
05:44:08
33.9900
0.2380
05:44:08
33.9900
5.9730
05:44:08
33.9900
21.4100
05:44:08
34.0000
3.2060
05:44:08
34.0000
0.2210
05:44:08
34.0000
0.1510
05:44:08
34.0000
0.2210
05:44:08
34.0000
22.2660
05:44:08
34.0000
36.8240
05:44:08
34.0000
0.8630
05:44:08
33.9900
0.1630
05:44:08
33.9800
0.1620
05:44:08
33.9500
5.2530
05:44:08
33.9500
1.8870
05:44:08
33.9500
0.1490
05:44:08
33.9500
0.1620
05:44:08
33.9400
1.7010
05:44:08
33.9400
2.3570
05:44:08
33.9200
7.9380
05:44:09
33.9200
0.2380
05:44:09
33.9200
0.2210
05:44:09
33.9000
6.9610
05:44:45
33.8900
0.2210
05:44:58
33.8700
3.2060
05:45:09
33.8700
4.3740
05:45:09
33.8700
0.1520
05:45:13
33.8700
3.5680
05:45:19
33.8700
4.4330
05:45:19
33.8700
2.1380
05:45:19
33.8700
0.9560
05:45:21
33.8800
6.5710
05:45:29
33.8900
3.2060
05:45:36
33.8900
6.7370
05:45:36
33.8800
2.1210
05:45:36
33.8900
0.2980
05:45:38
33.9000
6.5710
05:46:02
33.9000
3.2060
05:46:02
33.9000
5.9410
05:46:02
33.8800
23.5720
05:46:04
33.8800
0.2220
05:46:04
33.8800
1.2400
05:46:10
33.8800
5.3310
05:46:17
33.8800
3.2060
05:46:17
33.8900
7.0050
05:46:17
33.8900
3.2060
05:46:17
33.8900
0.3910
05:46:17
33.8900
0.2220
05:46:17
33.9000
3.2060
05:46:17
33.9000
5.5330
05:46:17
33.9000
4.4920
05:46:17
33.9000
0.2220
05:46:17
33.9000
0.1510
05:46:17
33.9000
0.2220
05:46:17
33.9000
0.1630
05:46:17
33.9100
3.2060
05:46:17
33.9100
0.2220
05:46:17
33.9100
3.7000
05:46:17
33.9100
0.1630
05:46:17
33.8900
6.7050
05:46:17
33.8700
2.1640
05:47:07
33.8500
0.2390
05:47:14
33.8500
0.2210
05:47:14
33.8500
0.1580
05:47:14
33.8400
0.1770
05:47:21
33.8400
0.1770
05:47:21
33.8400
0.1770
05:47:21
33.8400
0.1770
05:47:24
33.8300
0.6000
05:47:25
33.8400
0.8030
05:47:25
33.8500
6.5710
05:47:25
33.8200
2.0020
05:47:44
33.8200
6.5710
05:47:45
33.8200
0.4900
05:47:45
33.8200
6.5710
05:47:47
33.8100
3.2060
05:47:52
33.8100
3.0040
05:47:52
33.8200
0.4900
05:47:59
33.8200
6.5710
05:47:59