English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
35.30000000
Low
33.51000000
High
36.00000000
Vol
169,196
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
682.5450
28,666.89
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.3080
5,988.78
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
272.8190
11,185.58
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
483.5830
19,585.11
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
859.5270
34,759.27
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
13.3380
536.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
37.3270
1,496.81
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
897.5470
35,901.88
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
0.7790
31.04
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
333.8330
13,186.40
39.46
4.4320
174.89
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
278.6850
10,868.72
38.99
0.2090
8.15
38.96
5.7850
225.38
38.94
0.2020
7.87
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
427.5470
16,460.56
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.42
0.2020
7.76
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
691.4310
26,516.38
38.33
10.5660
404.99
38.30
6.0240
230.72
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
527.6520
20,156.31
38.18
47.2520
1,804.08
38.16
1.9610
74.83
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.4540
17.31
38.10
2.7320
104.09
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
23.4670
892.22
38.01
5.3290
202.56
38.00
464.8010
17,662.44
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.3680
127.65
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.82
0.4240
16.04
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
117.0000
4,407.39
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
1.1620
43.67
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
262.3750
9,839.06
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.6560
286.33
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
144.2640
5,381.05
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.25
74.4670
2,773.90
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.6230
23.18
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.2780
1,608.21
37.15
0.3380
12.56
37.14
3.2400
120.33
37.13
172.0400
6,387.85
37.10
101.4870
3,765.17
37.09
2.4830
92.09
37.06
0.1540
5.71
37.05
0.2220
8.23
37.03
1.1090
41.07
37.02
2.0510
75.93
37.00
61.0430
2,258.59
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
0.3710
13.69
36.90
0.4250
15.68
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.1510
1,699.74
36.81
0.5310
19.55
36.80
21.5790
794.11
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
0.6140
22.56
36.73
0.1430
5.25
36.72
0.1430
5.25
36.71
6.0560
222.32
36.70
18.3280
672.64
36.69
1.3650
50.08
36.67
0.7550
27.69
36.65
608.4590
22,300.02
36.63
0.3380
12.38
36.61
12.3330
451.51
36.60
43.9090
1,607.07
36.59
0.2660
9.73
36.58
0.1440
5.27
36.57
89.6560
3,278.72
36.55
0.4810
17.58
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
160.3660
5,853.36
36.49
0.2000
7.30
36.48
0.5850
21.34
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
5.5000
200.37
36.42
0.6780
24.69
36.41
0.2020
7.35
36.40
0.1510
5.50
36.39
0.2190
7.97
36.37
1.0880
39.57
36.36
0.7550
27.45
36.35
0.3040
11.05
36.34
0.1690
6.14
36.33
0.7080
25.72
36.32
0.6120
22.23
36.30
45.4440
1,649.62
36.29
35.7750
1,298.27
36.26
0.4410
15.99
36.25
1.8750
67.97
36.24
0.2510
9.10
36.21
1.6060
58.15
36.20
529.4640
19,166.60
36.18
43.8820
1,587.65
36.17
0.3350
12.12
36.16
0.1530
5.53
36.15
3.2280
116.69
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
0.9990
36.06
36.09
0.6360
22.95
36.07
0.2090
7.54
36.05
34.5390
1,245.13
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
41.4710
1,493.79
36.01
0.2820
10.15
36.00
51.5880
1,857.17
35.99
0.1540
5.54
35.98
0.4700
16.91
35.97
2.1400
76.98
35.95
1.0060
36.17
35.94
0.1480
5.32
35.92
0.7420
26.65
35.91
0.3360
12.07
35.90
172.6070
6,196.59
35.88
120.5120
4,323.97
35.85
45.1960
1,620.28
35.84
0.2300
8.24
35.83
10.0000
358.30
35.82
53.2770
1,908.38
35.81
1.2630
45.23
35.80
9.9490
356.17
35.79
19.2960
690.60
35.78
13.1230
469.54
35.77
0.8400
30.05
35.75
3.1630
113.08
35.73
0.2300
8.22
35.72
49.5520
1,770.00
35.70
3.7890
135.27
35.68
0.5160
18.41
35.67
0.2110
7.53
35.65
0.5030
17.93
35.64
629.3750
22,430.93
35.63
1.6540
58.93
35.62
323.8500
11,535.54
35.60
5.3970
192.13
35.59
31.7240
1,129.06
35.58
0.2860
10.18
35.57
0.2190
7.79
35.56
7.3980
263.07
35.55
0.1650
5.87
35.53
44.6790
1,587.44
35.52
0.4690
16.66
35.51
6.0150
213.59
35.50
4.6170
163.90
35.49
0.3400
12.07
35.47
0.6920
24.55
35.44
1.4750
52.27
35.42
2.8480
100.88
35.40
35.3800
1,252.45
35.38
74.7890
2,646.03
35.37
0.2130
7.53
35.36
0.2330
8.24
35.35
0.2130
7.53
35.34
0.5950
21.03
35.33
0.2130
7.53
35.32
0.2880
10.17
35.31
0.2130
7.52
35.30
1.2070
42.61
35.29
0.2130
7.52
35.28
0.1540
5.43
35.27
0.2130
7.51
35.25
2.4290
85.62
35.24
4.7650
167.92
35.23
0.2140
7.54
35.21
46.8750
1,650.47
35.20
0.1510
5.32
35.19
190.0260
6,687.01
35.17
0.2140
7.53
35.16
12.8370
451.35
35.15
20.0810
705.85
35.14
54.1460
1,902.69
35.13
34.5780
1,214.73
35.12
8.0020
281.03
35.11
17.2040
604.03
35.10
30.5020
1,070.62
35.09
114.7430
4,026.33
35.08
60.7340
2,130.55
35.07
26.7970
939.77
35.06
102.5860
3,596.67
35.05
69.7120
2,443.41
35.04
116.1490
4,069.86
35.03
56.1880
1,968.27
35.02
94.2590
3,300.95
35.01
67.4770
2,362.37
35.00
221.6760
7,758.66
34.99
76.5280
2,677.71
34.98
110.7030
3,872.39
34.97
77.7840
2,720.11
34.96
99.6760
3,484.67
34.95
69.3540
2,423.92
34.94
160.8100
5,618.70
34.93
69.4200
2,424.84
34.92
89.7840
3,135.26
34.91
84.7010
2,956.91
34.90
89.6410
3,128.47
34.89
69.4350
2,422.59
34.88
112.8710
3,936.94
34.87
102.2210
3,564.45
34.86
157.2650
5,482.26
34.85
109.0310
3,799.73
34.84
113.3910
3,950.54
34.83
83.4980
2,908.24
34.82
111.5710
3,884.90
34.81
76.7140
2,670.41
34.80
22.5890
786.10
34.79
3.6000
125.24
34.77
34.78
0.2160
7.51
34.77
14.2770
496.41
34.76
18.7640
652.24
34.75
60.9200
2,116.97
34.74
96.5620
3,354.56
34.73
146.2220
5,078.29
34.72
103.0850
3,579.11
34.71
161.0170
5,588.90
34.70
54.0970
1,877.17
34.69
118.4010
4,107.33
34.68
51.2510
1,777.38
34.67
150.8230
5,229.03
34.66
74.9360
2,597.28
34.65
15.6860
543.52
34.64
199.7130
6,918.06
34.63
46.5070
1,610.54
34.62
229.8700
7,958.10
34.61
17.9460
621.11
34.60
179.6940
6,217.41
34.59
76.2260
2,636.66
34.58
147.3810
5,096.43
34.57
60.3680
2,086.92
34.56
298.8710
10,328.98
34.55
60.5420
2,091.73
34.54
117.8310
4,069.88
34.53
94.1090
3,249.58
34.52
88.7950
3,065.20
34.51
65.4260
2,257.85
34.50
112.9620
3,897.19
34.49
83.2020
2,869.64
34.48
98.4830
3,395.69
34.47
15.6850
540.66
34.46
0.5410
18.64
34.44
24.9260
858.45
34.43
3.2510
111.93
34.42
0.4550
15.66
34.41
3.1160
107.22
34.40
0.3670
12.62
34.38
0.2160
7.43
34.36
54.4560
1,871.11
34.35
177.1380
6,084.69
34.34
0.2160
7.42
34.33
54.5120
1,871.40
34.32
10.2160
350.61
34.31
0.8720
29.92
34.30
14.8020
507.71
34.29
0.5540
19.00
34.28
47.2630
1,620.18
34.26
54.8580
1,879.44
34.25
1.5380
52.68
34.24
0.2170
7.43
34.23
0.8970
30.70
34.22
55.2600
1,891.00
34.21
0.7550
25.83
34.20
1.6400
56.09
34.19
0.1540
5.27
34.18
0.5090
17.40
34.17
0.2410
8.23
34.16
54.7780
1,871.22
34.15
0.1530
5.22
34.14
0.2170
7.41
34.13
3.0000
102.39
34.10
1.3950
47.57
34.09
2.9280
99.82
34.06
3.3710
114.82
34.05
3.5810
121.93
34.04
67.4190
2,294.94
34.03
6.1610
209.66
34.00
147.1340
5,002.56
33.98
6.1250
208.13
33.97
47.7090
1,620.67
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
3.6980
125.40
33.90
32.6590
1,107.14
33.89
0.3570
12.10
33.88
20.6490
699.59
33.87
0.1480
5.01
33.86
324.0040
10,970.78
33.85
2.9490
99.82
33.84
3.7420
126.63
33.80
14.6240
494.29
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
5.1530
173.97
33.75
1.6670
56.26
33.74
0.2510
8.47
33.73
2.9590
99.81
33.72
3.8770
130.73
33.71
0.2370
7.99
33.70
41.3610
1,393.87
33.68
4.1050
138.26
33.67
49.6870
1,672.96
33.65
25.4290
855.69
33.63
3.2130
108.05
33.62
0.4410
14.83
33.60
12.0080
403.47
33.59
0.2020
6.79
33.58
2.5000
83.95
33.57
0.1490
5.00
33.56
423.1210
14,199.94
33.55
65.1300
2,185.11
33.54
20.8710
700.01
33.53
0.5670
19.01
33.51
20.3060
680.45
33.50
236.0830
7,908.78
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.41
0.2000
6.68
33.40
2.0580
68.74
33.39
0.4070
13.59
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
11.6930
389.96
33.34
0.1540
5.13
33.33
23.3840
779.39
33.32
0.1510
5.03
33.31
0.8010
26.68
33.30
180.5280
6,011.58
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
21.1430
702.37
33.21
59.0470
1,960.95
33.20
190.4030
6,321.38
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.14
0.2020
6.69
33.13
0.1510
5.00
33.12
0.5330
17.65
33.11
2.3110
76.52
33.10
71.5860
2,369.50
33.09
0.4190
13.86
33.08
0.1590
5.26
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
2.9210
96.45
33.01
0.3380
11.16
33.00
446.9950
14,750.84
32.99
0.7550
24.91
32.96
0.6010
19.81
32.95
0.4140
13.64
32.94
0.1520
5.01
32.93
75.1600
2,475.02
32.92
8.8110
290.06
32.91
20.9410
689.17
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.82
0.9600
31.51
32.80
1.8610
61.04
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
0.2020
6.61
32.69
0.3640
11.90
32.68
1.2260
40.07
32.56
0.1540
5.01
32.55
0.5780
18.81
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
126.7110
4,118.11
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
156.3360
5,049.65
32.29
3.1370
101.29
32.27
0.2190
7.07
32.26
0.2020
6.52
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
2.1710
69.69
32.08
70.4410
2,259.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
194.8060
6,233.79
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.3810
12.13
31.80
20.2500
643.95
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.63
0.1590
5.03
31.60
19.5340
617.27
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
12.8670
406.08
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
8.5040
267.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.41
0.2020
6.34
31.37
0.8700
27.29
31.36
5.0000
156.80
31.34
0.3540
11.09
31.32
0.7000
21.92
31.31
12.2260
382.80
31.30
2.3110
72.33
31.28
0.5180
16.20
31.26
3.1980
99.97
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.6960
83.95
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
16.3810
509.61
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
364.4170
11,296.93
30.99
0.2020
6.26
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.5910
18.07
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
158.3230
4,828.85
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
11.0180
332.74
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.17
0.2020
6.09
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,097.4100
92,922.30
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
58.3750
1,742.49
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.5380
16.01
29.75
3.4370
102.25
29.72
1.2290
36.53
29.70
22.0550
655.03
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
125.4060
3,713.27
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
217.5330
6,417.22
29.45
27.1500
799.57
29.44
70.0290
2,061.65
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.6160
18.09
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.29
0.3340
9.78
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,764.6560
51,175.02
28.99
14.7970
428.97
28.97
1.7750
51.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.59
0.2020
5.78
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
752.2540
21,439.24
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.2020
2,262.50
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,044.3180
29,240.90
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.83
0.2020
5.62
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.46
0.2020
5.55
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.3980
10.78
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
487.9000
13,173.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.73
0.2020
5.40
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.7200
18.99
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
Recent Trades
Price
Size
Time
34.8400
0.3430
13:35:33
34.8700
0.3790
13:35:33
34.8700
0.0010
13:35:33
34.8700
4.8930
13:35:40
34.8700
0.2160
13:35:40
34.8800
0.8610
13:35:40
34.8800
2.5270
13:35:40
34.8800
0.8610
13:35:40
34.8800
0.1580
13:35:40
34.8900
1.5080
13:35:40
34.8900
0.2160
13:35:40
34.8900
2.3110
13:35:40
34.8900
1.2890
13:35:40
34.8900
0.2160
13:35:40
34.9000
0.2150
13:35:40
34.9000
0.8070
13:35:40
34.9000
2.5270
13:35:40
34.9000
0.1580
13:35:40
34.9000
2.5270
13:35:40
34.9000
2.5270
13:35:40
34.8500
0.5380
13:35:55
34.8500
1.2860
13:36:00
34.8200
48.2470
13:36:24
34.8200
0.2160
13:36:24
34.7900
0.2160
13:36:29
34.7800
0.2160
13:36:32
34.7700
0.2160
13:36:35
34.7700
0.3800
13:36:35
34.7600
0.2160
13:36:36
34.8400
3.1730
13:37:28
34.7600
1.0000
13:37:52
34.7500
0.1590
13:37:52
34.7500
1.7910
13:37:52
34.7400
0.1590
13:37:52
34.7700
14.0000
13:38:06
34.7700
2.5320
13:38:06
34.7700
1.9930
13:38:06
34.7700
0.5390
13:38:06
34.7700
2.5320
13:38:06
34.7500
2.5350
13:38:09
34.7500
3.9150
13:38:11
34.7500
3.6000
13:38:24
34.7600
4.3430
13:38:24
34.7600
3.6000
13:38:24
34.7600
15.2790
13:38:24
34.7600
0.2160
13:38:24
34.7700
3.6000
13:38:24
34.7700
4.6230
13:38:24
34.7700
1.3540
13:38:24
34.7600
4.6460
13:38:33
34.7600
1.9570
13:38:33
34.7600
0.2160
13:38:33
34.7600
3.9000
13:38:33
34.7600
7.4940
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7600
2.5330
13:38:33
34.7500
0.5550
13:38:36
34.7500
2.6000
13:38:36
34.7400
2.6000
13:38:41
34.7500
4.7460
13:38:41
34.7500
3.6000
13:38:41
34.7500
0.2160
13:38:41
34.7600
0.3490
13:38:41
34.7500
1.9570
13:38:43
34.7500
2.6000
13:38:43
34.7700
2.6000
13:38:44
34.7800
7.4640
13:38:44
34.7600
1.3030
13:38:45
34.7800
0.4100
13:38:47
34.7800
0.9570
13:38:47
34.7800
1.2330
13:38:47
34.7700
8.8550
13:38:50
34.7700
0.2160
13:38:50
34.7700
5.9370
13:38:50
34.7600
0.2160
13:39:15
34.7800
4.2890
13:39:34
34.7800
3.6000
13:39:34
34.7800
4.7040
13:39:34
34.7800
1.9570
13:39:34
34.7800
2.5320
13:39:34
34.7700
0.2160
13:39:34
34.7700
1.4250
13:39:34
34.7900
3.6000
13:39:37
34.7900
1.9570
13:39:37
34.7900
4.5200
13:39:37
34.8000
3.6000
13:39:37
34.8000
4.5490
13:39:37
34.8000
15.2350
13:39:37
34.8000
0.2160
13:39:37
34.8100
3.6000
13:39:37
34.8100
4.2600
13:39:37
34.8100
0.2160
13:39:37
34.8100
0.2160
13:39:37
34.8100
21.0940
13:39:37