English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.39
Open
44.83000000
Low
43.09000000
High
45.84000000
Vol
222,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
97.8340
4,793.87
48.99
0.5250
25.72
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
252.3290
12,323.75
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.6120
29.64
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.2450
156.47
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.7620
84.79
48.10
2.5380
122.08
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.4340
20.86
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
3.0450
146.19
48.00
443.2670
21,276.82
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
17.8790
856.58
47.90
1.5260
73.10
47.89
1.8410
88.17
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
7.0010
334.30
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
2.6570
126.79
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.3410
111.43
47.59
20.3800
969.88
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.3990
18.94
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.0830
193.13
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6820
5,061.05
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.4080
112.41
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
7.6710
357.70
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.4750
22.09
46.50
80.3800
3,737.67
46.49
5.6650
263.37
46.48
12.9380
601.36
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.5550
72.09
46.35
2.1480
99.56
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
25.7220
1,190.93
46.29
0.1840
8.52
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
12.8490
593.62
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.9610
44.28
46.07
5.7610
265.41
46.06
0.9900
45.60
46.05
2.4450
112.59
46.03
2.1540
99.15
46.01
0.2890
13.30
46.00
202.6270
9,320.84
45.99
6.9070
317.65
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
1.6590
76.21
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.4870
68.27
45.90
24.2970
1,115.23
45.88
1.3280
60.93
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
3.7880
173.60
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.9610
776.81
45.79
1.3250
60.67
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.1190
51.17
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
78.5110
3,587.95
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
24.0730
1,099.17
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.62
0.2650
12.09
45.61
3.4000
155.07
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.57
0.2320
10.57
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
9.2340
420.33
45.51
3.2160
146.36
45.50
74.3860
3,384.56
45.48
5.0260
228.58
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
98.2080
4,458.64
45.39
0.3350
15.21
45.38
0.8530
38.71
45.37
4.2360
192.19
45.36
1.2450
56.47
45.35
0.3940
17.87
45.33
3.7620
170.53
45.32
1.5300
69.34
45.31
14.6960
665.88
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
7.1180
322.09
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
0.6760
30.56
45.20
2.0110
90.90
45.19
1.5680
70.86
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
1.4380
64.91
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.1360
6.13
45.10
5.5730
251.34
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
0.4610
20.76
45.00
38.3440
1,725.48
44.99
129.9920
5,848.34
44.98
0.5550
24.96
44.97
0.1550
6.97
44.95
1.9040
85.58
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.1730
7.77
44.88
8.8800
398.53
44.87
0.5250
23.56
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.2710
56.94
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.3280
14.68
44.76
1.3230
59.22
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.3510
15.70
44.71
1.1540
51.60
44.70
0.5160
23.07
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
5.7270
255.77
44.65
0.1150
5.13
44.64
212.2380
9,474.30
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
0.6540
29.17
44.59
13.6980
610.79
44.58
1.2000
53.50
44.57
1.5630
69.66
44.55
1.7130
76.31
44.54
0.1150
5.12
44.52
0.1840
8.19
44.51
2.1230
94.49
44.50
18.0540
803.40
44.49
0.5030
22.38
44.48
25.1290
1,117.74
44.47
2.3140
102.90
44.46
0.1140
5.07
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.42
46.1510
2,050.03
44.41
0.6540
29.04
44.40
13.2550
588.52
44.39
0.3250
14.43
44.38
0.9630
42.74
44.37
0.3280
14.55
44.36
1.2220
54.21
44.33
0.6750
29.92
44.32
0.4770
21.14
44.31
3.6470
161.60
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
24.6160
1,089.50
44.25
0.2850
12.61
44.24
1.6220
71.76
44.23
0.4200
18.58
44.21
1.0720
47.39
44.18
9.3700
413.97
44.17
1.7560
77.56
44.16
0.5640
24.91
44.15
2.6700
117.88
44.14
2.4170
106.69
44.13
0.1180
5.21
44.12
1.2940
57.09
44.11
2.5360
111.86
44.10
14.7930
652.37
44.09
0.3760
16.58
44.08
0.2340
10.31
44.07
42.4600
1,871.21
44.06
0.2340
10.31
44.05
2.5670
113.08
44.04
2.5400
111.86
44.03
0.2340
10.30
44.02
3.3710
148.39
44.01
0.6160
27.11
44.00
83.3560
3,667.66
43.99
3.2520
143.06
43.98
0.2340
10.29
43.97
2.5460
111.95
43.96
0.4670
20.53
43.95
4.4290
194.65
43.94
0.7400
32.52
43.93
3.2280
141.81
43.92
0.7770
34.13
43.91
20.6230
905.56
43.90
26.4750
1,162.25
43.89
3.4640
152.03
43.88
0.6770
29.71
43.87
2.8600
125.47
43.86
2.7250
119.52
43.85
6.4730
283.84
43.84
9.6630
423.63
43.83
0.6950
30.46
43.82
3.5030
153.50
43.81
1.0410
45.61
43.80
14.2320
623.36
43.79
2,320.3310
101,607.29
43.78
15.1290
662.35
43.77
13.8140
604.64
43.76
15.2410
666.95
43.75
12.7080
555.98
43.74
15.3360
670.80
43.73
1,091.2100
47,718.61
43.72
15.3370
670.53
43.71
12.8410
561.28
43.70
13.6750
597.60
43.69
15.1660
662.60
43.68
18.0050
786.46
43.67
57.2290
2,499.19
43.66
14.9740
653.76
43.65
91.0380
3,973.81
43.64
15.3450
669.66
43.63
65.0310
2,837.30
43.62
13.2700
578.84
43.61
70.1200
3,057.93
43.60
38.1490
1,663.30
43.59
62.5720
2,727.51
43.58
32.7990
1,429.38
43.57
164.8010
7,180.38
43.56
97.1570
4,232.16
43.55
127.1820
5,538.78
43.54
32.0680
1,396.24
43.53
250.8860
10,921.07
43.52
557.3960
24,257.87
43.51
78.1840
3,401.79
43.50
368.2890
16,020.57
43.49
301.3880
13,107.36
43.48
256.3300
11,145.23
43.47
233.8410
10,165.07
43.46
520.9290
22,639.57
43.45
224.6010
9,758.91
43.44
321.1060
13,948.84
43.43
204.6100
8,886.21
43.42
85.4180
3,708.85
43.41
279.8640
12,148.90
43.39
43.40
17.9010
776.90
43.39
85.1440
3,694.40
43.38
170.1760
7,382.23
43.37
96.1990
4,172.15
43.36
232.4820
10,080.42
43.35
552.0490
23,931.32
43.34
139.4640
6,044.37
43.33
148.1570
6,419.64
43.32
294.5500
12,759.91
43.31
30.3220
1,313.25
43.30
391.6650
16,959.09
43.29
98.4830
4,263.33
43.28
48.0230
2,078.44
43.27
567.6650
24,562.86
43.26
67.0720
2,901.53
43.25
32.5370
1,407.23
43.24
125.3790
5,421.39
43.23
43.6830
1,888.42
43.22
228.2920
9,866.78
43.21
50.2330
2,170.57
43.20
134.7210
5,819.95
43.19
15.2950
660.59
43.18
146.9300
6,344.44
43.17
47.2630
2,040.34
43.16
8.5660
369.71
43.15
0.7530
32.49
43.14
38.9400
1,679.87
43.13
12.0070
517.86
43.12
30.4530
1,313.13
43.11
10.9710
472.96
43.10
3.6490
157.27
43.09
25.0780
1,080.61
43.08
2.6720
115.11
43.07
4.5450
195.75
43.06
1.9220
82.76
43.05
1.0720
46.15
43.04
0.8100
34.86
43.03
0.4180
17.99
43.02
3,377.7470
145,310.68
43.01
2.4290
104.47
43.00
124.0280
5,333.20
42.99
13.5860
584.06
42.98
1.2260
52.69
42.97
1.3320
57.24
42.96
50.7550
2,180.43
42.95
0.5170
22.21
42.94
0.2370
10.18
42.93
69.8260
2,997.63
42.92
0.8680
37.25
42.91
1.0290
44.15
42.90
15.7700
676.53
42.89
5.0290
215.69
42.88
1.1340
48.63
42.87
7.3650
315.74
42.86
2.4580
105.35
42.85
12.5430
537.47
42.84
0.7500
32.13
42.83
2.6700
114.36
42.82
0.4660
19.95
42.81
3.4580
148.04
42.80
7.3700
315.44
42.79
3.3550
143.56
42.78
4.3130
184.51
42.77
0.5050
21.60
42.76
2.4520
104.85
42.75
0.4100
17.53
42.74
3.4860
148.99
42.73
1.4340
61.27
42.72
3.0500
130.30
42.71
0.1180
5.04
42.70
5.9690
254.88
42.69
0.3170
13.53
42.68
2.3330
99.57
42.67
0.8510
36.31
42.66
4.8090
205.15
42.65
2.2910
97.71
42.64
8.9930
383.46
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
22.4080
954.58
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5040
21.45
42.55
1.9550
83.19
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
769.4690
32,702.43
42.48
1.2530
53.23
42.47
0.3170
13.46
42.46
0.6540
27.77
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
70.5700
2,992.87
42.40
1.4310
60.67
42.39
141.1170
5,981.95
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
474.3700
20,065.85
42.29
1.0330
43.69
42.28
0.2660
11.25
42.27
1.7750
75.03
42.26
180.1750
7,614.20
42.25
0.1190
5.03
42.24
0.3290
13.90
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.1310
89.84
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3190
13.43
42.10
6.2680
263.88
42.08
0.5150
21.67
42.07
8.2980
349.10
42.06
0.9140
38.44
42.04
9.2460
388.70
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
396.8050
16,665.81
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
6.7210
281.61
41.89
3.6540
153.07
41.88
15.3490
642.82
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.5140
21.50
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.5290
147.51
41.79
0.9220
38.53
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
13.2060
550.43
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.5740
65.49
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.2560
10.58
41.30
5.9890
247.35
41.29
1.0890
44.96
41.28
0.1280
5.28
41.27
0.2100
8.67
41.26
1.3910
57.39
41.25
0.2500
10.31
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
52.2920
2,155.48
41.21
8.8960
366.60
41.20
0.3110
12.81
41.19
0.7640
31.47
41.18
2.9160
120.08
41.17
12.4630
513.10
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.11
0.2670
10.98
41.10
0.6500
26.72
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
894.8600
36,689.26
40.99
0.6090
24.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
3.9280
160.58
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
167.5400
6,802.12
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.6080
348.80
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
13.7460
555.34
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
3.0000
121.08
40.35
26.1020
1,053.22
40.33
50.6840
2,044.09
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
88.0210
3,547.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,983.2480
159,329.92
39.99
0.3770
15.08
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
135.0560
5,373.88
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
1.5270
60.16
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.2780
10.93
39.30
267.4620
10,511.26
39.29
18.0000
707.22
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
2.3620
92.33
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
4.8720
190.15
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
545.6800
21,281.52
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
15.3990
597.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
811.3450
30,831.11
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.1540
755.78
37.48
0.3080
11.54
37.47
4.0030
149.99
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
168.0110
6,216.41
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
35.6620
1,318.07
36.92
0.5800
21.41
36.88
220.7890
8,142.70
36.86
0.5960
21.97
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
69.1650
2,524.52
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.1500
5.42
36.10
35.6460
1,286.82
Recent Trades
Price
Size
Time
43.3800
0.3950
10:34:52
43.3800
0.3600
10:34:53
43.3800
0.9740
10:34:57
43.3700
0.1200
10:35:04
43.3700
0.1220
10:35:04
43.3700
0.1220
10:35:04
43.3700
0.1200
10:35:04
43.3700
2.1440
10:35:04
43.3700
0.1330
10:35:05
43.3700
0.3940
10:35:06
43.3800
0.4840
10:35:16
43.3800
0.8960
10:35:19
43.3800
2.7640
10:35:19
43.3800
3.0850
10:35:23
43.3800
0.2300
10:35:28
43.3800
0.3550
10:35:29
43.3800
1.3200
10:35:33
43.3800
2.8180
10:35:35
43.3700
0.1200
10:35:36
43.3700
0.1220
10:35:36
43.3700
0.1220
10:35:36
43.3700
0.5380
10:35:36
43.3800
4.2580
10:35:44
43.3800
2.5310
10:35:44
43.3700
0.9970
10:35:50
43.3700
0.3080
10:35:52
43.3700
0.1250
10:35:54
43.3700
0.1240
10:35:55
43.3700
0.1220
10:35:56
43.3800
0.2650
10:35:56
43.3700
0.1210
10:35:57
43.3700
0.1200
10:35:58
43.3700
0.1190
10:35:59
43.3700
0.0030
10:36:00
43.3700
0.1150
10:36:00
43.3700
0.0050
10:36:01
43.3700
0.1110
10:36:01
43.3800
0.1510
10:36:01
43.3800
0.1220
10:36:02
43.3800
0.1220
10:36:02
43.3800
0.0340
10:36:02
43.3700
0.0110
10:36:02
43.3700
0.9780
10:36:02
43.3700
0.5330
10:36:02
43.3800
0.1660
10:36:03
43.3800
0.2810
10:36:03
43.3800
1.8560
10:36:03
43.3800
1.8630
10:36:03
43.3800
0.1220
10:36:03
43.3800
0.1220
10:36:03
43.3800
0.1220
10:36:03
43.3900
2.3030
10:36:03
43.3900
0.1200
10:36:12
43.3900
0.1200
10:36:12
43.3900
0.1180
10:36:12
43.3900
0.1730
10:36:12
43.3900
0.3330
10:36:12
43.3900
0.1220
10:36:12
43.3900
0.1220
10:36:12
43.3900
4.0000
10:36:12
43.3900
0.2000
10:36:12
43.3900
0.1200
10:36:12
43.3900
0.1220
10:36:12
43.4000
12.1500
10:36:13
43.4000
3.9050
10:36:13
43.4000
0.1200
10:36:13
43.4000
0.1200
10:36:13
43.4000
0.1730
10:36:13
43.4000
0.1180
10:36:13
43.4000
0.1200
10:36:13
43.4000
0.1270
10:36:13
43.4000
0.1220
10:36:13
43.4000
0.1220
10:36:13
43.4000
6.7420
10:36:13
43.4000
0.1220
10:36:13
43.4000
3.9050
10:36:13
43.4000
0.1210
10:36:13
43.4000
0.1210
10:36:13
43.4000
0.2630
10:36:14
43.4000
2.3930
10:36:14
43.4000
0.2770
10:36:15
43.4000
0.2780
10:36:16
43.4000
0.2800
10:36:17
43.4000
0.2810
10:36:18
43.4000
0.2830
10:36:19
43.4000
0.2850
10:36:20
43.4000
0.2860
10:36:21
43.4000
0.2880
10:36:22
43.4100
1.3390
10:36:22
43.4000
0.2980
10:36:23
43.4000
0.2990
10:36:24
43.4000
0.3010
10:36:25
43.4000
3.2630
10:36:25
43.4000
0.1900
10:36:25
43.4000
0.3240
10:36:26
43.4000
0.3260
10:36:27
43.4100
0.3510
10:36:27
43.4000
0.3310
10:36:28
43.4000
0.3330
10:36:29
43.4000
0.3320
10:36:30