English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
48.66
Open
46.84000000
Low
46.69000000
High
48.88000000
Vol
428,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.16
0.1160
6.28
54.15
1.7120
92.70
54.14
0.3410
18.46
54.13
2.1790
117.95
54.12
0.5050
27.33
54.11
0.2320
12.55
54.10
2.7770
150.24
54.09
2.8350
153.35
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
0.1000
5.41
54.04
0.5370
29.02
54.03
1.1700
63.22
54.02
1.0600
57.26
54.01
0.2780
15.01
54.00
264.4680
14,281.27
53.99
1.4410
77.80
53.97
0.1280
6.91
53.95
2.8080
151.49
53.93
0.2800
15.10
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
8.6980
468.82
53.89
100.2600
5,403.01
53.88
1.3590
73.22
53.87
0.1250
6.73
53.86
3.9960
215.22
53.85
36.7280
1,977.80
53.84
0.6020
32.41
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
3.8020
204.59
53.80
2.4360
131.06
53.79
1.5540
83.59
53.78
1.7670
95.03
53.77
0.2130
11.45
53.76
0.2870
15.43
53.75
1.8010
96.80
53.74
0.9620
51.70
53.73
1.1670
62.70
53.72
19.6250
1,054.26
53.71
2.0050
107.69
53.70
1.2280
65.94
53.69
8.2420
442.51
53.68
0.2520
13.53
53.67
1.5690
84.21
53.66
2.4990
134.10
53.65
0.3210
17.22
53.63
16.7410
897.82
53.62
0.6550
35.12
53.61
0.2320
12.44
53.60
11.8270
633.93
53.59
1.0700
57.34
53.57
0.2240
12.00
53.56
3.8560
206.53
53.55
0.3000
16.07
53.54
0.3720
19.92
53.53
1.0940
58.56
53.52
0.2200
11.77
53.51
0.1280
6.85
53.50
104.5760
5,594.82
53.49
0.1680
8.99
53.48
1.8690
99.95
53.46
8.5270
455.85
53.45
5.6840
303.81
53.44
0.1200
6.41
53.43
0.8020
42.85
53.42
0.5770
30.82
53.40
1.3910
74.28
53.39
1.6650
88.89
53.38
1.0000
53.38
53.37
0.2280
12.17
53.36
0.3410
18.20
53.35
0.1240
6.62
53.34
5.2840
281.85
53.33
1.4740
78.61
53.31
3.9940
212.92
53.30
10.8170
576.55
53.29
0.6660
35.49
53.27
0.8170
43.52
53.26
0.5990
31.90
53.25
1.5750
83.87
53.24
0.7920
42.17
53.23
0.8650
46.04
53.22
0.2250
11.97
53.20
7.9620
423.58
53.19
4.0080
213.19
53.18
38.5390
2,049.50
53.16
4.5130
239.91
53.15
5.2540
279.25
53.14
0.4350
23.12
53.13
0.3600
19.13
53.12
0.8120
43.13
53.11
1.4600
77.54
53.10
14.6600
778.45
53.09
1.9860
105.44
53.08
1.4820
78.66
53.07
5.0730
269.22
53.05
21.9340
1,163.60
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
0.2160
11.45
53.01
0.1530
8.11
53.00
571.0560
30,265.97
52.99
0.7780
41.23
52.98
0.1840
9.75
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
0.3160
16.73
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.3400
811.64
52.90
38.0870
2,014.80
52.89
0.3480
18.41
52.88
16.4840
871.67
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
3.5360
186.84
52.83
9.5440
504.21
52.82
0.4350
22.98
52.81
0.5300
27.99
52.80
32.1590
1,698.00
52.78
0.7160
37.79
52.75
11.2050
591.06
52.73
0.1000
5.27
52.72
0.5900
31.10
52.71
0.1370
7.22
52.70
0.1280
6.75
52.69
0.1000
5.27
52.68
0.5240
27.60
52.67
4.1210
217.05
52.66
2.7070
142.55
52.65
1.2380
65.18
52.64
0.1120
5.90
52.62
1.5560
81.88
52.61
2.1860
115.01
52.60
1.4540
76.48
52.59
0.4450
23.40
52.58
0.5770
30.34
52.57
2.3130
121.59
52.56
0.1870
9.83
52.55
52.2710
2,746.84
52.54
1.1690
61.42
52.53
0.1540
8.09
52.52
2.3120
121.43
52.51
0.1190
6.25
52.50
84.7090
4,447.22
52.49
0.6110
32.07
52.48
0.1200
6.30
52.47
9.9480
521.97
52.45
1.2560
65.88
52.44
1.0930
57.32
52.43
0.6460
33.87
52.41
7.5540
395.91
52.40
13.7160
718.72
52.39
3.0000
157.17
52.38
0.3460
18.12
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.7290
90.51
52.34
0.2050
10.73
52.33
47.0400
2,461.60
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
15.6570
818.86
52.28
3.4460
180.16
52.27
2.9470
154.04
52.26
0.1850
9.67
52.25
0.2990
15.62
52.23
0.1860
9.71
52.22
0.0990
5.17
52.21
0.4470
23.34
52.20
50.3230
2,626.86
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.4280
22.32
52.14
0.5510
28.73
52.13
9.1550
477.25
52.12
0.2550
13.29
52.11
125.7780
6,554.29
52.10
54.3450
2,831.37
52.09
2.1020
109.49
52.08
0.5540
28.85
52.07
0.4860
25.31
52.06
0.2090
10.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
462.1770
24,033.20
51.99
1.5060
78.30
51.98
0.3870
20.12
51.96
0.1460
7.59
51.94
1.3110
68.09
51.93
0.1870
9.71
51.92
3.5420
183.90
51.91
1.7630
91.52
51.90
330.0000
17,127.00
51.89
8.5210
442.15
51.88
1.4150
73.41
51.87
0.2970
15.41
51.85
1.8840
97.69
51.84
3.8220
198.13
51.83
0.2520
13.06
51.81
10.6690
552.76
51.80
17.5900
911.16
51.79
21.8160
1,129.85
51.78
0.7820
40.49
51.77
0.0970
5.02
51.75
7.9480
411.31
51.74
1.8260
94.48
51.73
0.6160
31.87
51.72
3.6020
186.30
51.71
3.2000
165.47
51.69
0.0970
5.01
51.68
0.1110
5.74
51.66
0.5160
26.66
51.65
0.2570
13.27
51.64
22.1830
1,145.53
51.63
0.3280
16.93
51.62
3.5710
184.34
51.61
0.1250
6.45
51.60
5.1520
265.84
51.59
0.6670
34.41
51.58
3.1450
162.22
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
0.3750
19.33
51.54
0.9820
50.61
51.53
0.3960
20.41
51.51
0.9020
46.46
51.50
41.7400
2,149.61
51.49
0.1970
10.14
51.48
5.1920
267.28
51.47
0.1860
9.57
51.46
1.9980
102.82
51.45
0.3460
17.80
51.44
0.9900
50.93
51.42
0.5270
27.10
51.41
1.7510
90.02
51.40
31.0050
1,593.66
51.39
1.1480
59.00
51.38
0.8700
44.70
51.37
1.3370
68.68
51.36
6.1300
314.84
51.35
40.4220
2,075.67
51.34
0.4160
21.36
51.33
4.1020
210.56
51.31
0.1870
9.59
51.30
12.1420
622.88
51.29
0.3690
18.93
51.28
0.2380
12.20
51.27
5.1350
263.27
51.26
1.9500
99.96
51.25
2.5410
130.23
51.23
0.2100
10.76
51.20
3.9170
200.55
51.19
0.9930
50.83
51.18
0.3660
18.73
51.17
1.0180
52.09
51.16
4.0800
208.73
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
4.9910
255.19
51.12
2.9010
148.30
51.11
0.2060
10.53
51.10
4.2680
218.09
51.08
4.0320
205.95
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
1.3970
71.30
51.03
0.1240
6.33
51.02
0.1680
8.57
51.01
0.2090
10.66
51.00
1,344.1140
68,549.81
50.99
0.6330
32.28
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.6170
184.29
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.7400
88.57
50.89
0.1770
9.01
50.88
0.4300
21.88
50.87
0.2600
13.23
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
0.9290
47.22
50.82
4.3890
223.05
50.80
527.9720
26,820.98
50.79
1.3060
66.33
50.78
0.9820
49.87
50.77
12.5000
634.63
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
40.3820
2,048.18
50.71
0.1120
5.68
50.70
32.6190
1,653.78
50.69
0.2610
13.23
50.67
1.3800
69.92
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.7280
36.87
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.3480
17.61
50.60
5.3200
269.19
50.59
55.8080
2,823.33
50.57
19.7270
997.59
50.56
0.1100
5.56
50.55
1.7900
90.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
5.9220
299.18
50.51
1.2210
61.67
50.50
112.0280
5,657.41
50.49
0.6810
34.38
50.48
1.2490
63.05
50.47
0.4000
20.19
50.46
0.3170
16.00
50.45
33.0420
1,666.97
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.2820
115.01
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
1.4230
71.65
50.34
3.1930
160.74
50.33
0.3850
19.38
50.32
1.7510
88.11
50.30
8.4370
424.38
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
31.5220
1,584.61
50.26
15.5070
779.38
50.25
13.7120
689.03
50.24
0.3650
18.34
50.23
0.6230
31.29
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
43.0660
2,161.91
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4690
23.53
50.15
4.9640
248.94
50.13
4.2400
212.55
50.12
0.1250
6.27
50.11
23.1780
1,161.45
50.10
35.7880
1,792.98
50.09
59.9840
3,004.60
50.08
0.1000
5.01
50.07
56.0030
2,804.07
50.06
35.2440
1,764.31
50.05
7.9870
399.75
50.04
2.4150
120.85
50.03
9.2350
462.03
50.02
5.1930
259.75
50.01
29.2460
1,462.59
50.00
1,314.6120
65,730.60
49.99
146.6630
7,331.68
49.98
510.9360
25,536.58
49.97
2.8310
141.47
49.96
0.3170
15.84
49.95
1.8680
93.31
49.94
0.8740
43.65
49.92
6.9220
345.55
49.91
0.4880
24.36
49.90
239.3610
11,944.11
49.89
0.5210
25.99
49.88
3.3100
165.10
49.87
1.1130
55.51
49.86
0.1640
8.18
49.85
1.2920
64.41
49.84
7.1600
356.85
49.83
0.7520
37.47
49.82
0.1940
9.67
49.81
0.4380
21.82
49.80
29.7990
1,483.99
49.79
5.2620
261.99
49.78
0.1340
6.67
49.77
1.9990
99.49
49.76
0.4020
20.00
49.75
0.6700
33.33
49.74
3.5420
176.18
49.73
0.9480
47.14
49.72
0.9740
48.43
49.71
1.0050
49.96
49.70
1.4580
72.46
49.69
8.3780
416.30
49.68
0.6600
32.79
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.1610
305.71
49.61
11.0860
549.98
49.60
6.9590
345.17
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
1.2720
63.05
49.55
4.6830
232.04
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
2.1150
104.71
49.50
155.2370
7,684.23
49.49
2.0140
99.67
49.48
0.6560
32.46
49.47
3.9500
195.41
49.46
0.3090
15.28
49.45
0.7160
35.41
49.44
2.7500
135.96
49.43
0.1050
5.19
49.42
0.7710
38.10
49.41
2.0580
101.69
49.40
191.8810
9,478.92
49.39
0.1050
5.19
49.38
0.3450
17.04
49.37
2.5550
126.14
49.36
3.0130
148.72
49.35
0.7770
38.34
49.34
1.0200
50.33
49.33
43.3010
2,136.04
49.32
3.2450
160.04
49.31
2.5140
123.97
49.30
4.0340
198.88
49.29
1.1980
59.05
49.28
3.0840
151.98
49.27
21.2460
1,046.79
49.26
3.9690
195.51
49.25
44.8580
2,209.26
49.24
1.0590
52.15
49.23
65.2660
3,213.05
49.22
1.1410
56.16
49.21
6.5050
320.11
49.20
7.2760
357.98
49.19
2.4030
118.20
49.18
26.1420
1,285.66
49.17
2.8850
141.86
49.16
17.7160
870.92
49.15
62.4070
3,067.30
49.14
32.6880
1,606.29
49.13
2.4020
118.01
49.12
2,041.4170
100,274.40
49.11
3.1520
154.79
49.10
31.3400
1,538.79
49.09
3.0480
149.63
49.08
16.6190
815.66
49.07
66.0380
3,240.48
49.06
13.6790
671.09
49.05
2.4240
118.90
49.04
1.2010
58.90
49.03
2.5880
126.89
49.02
2.7090
132.80
49.01
2.5580
125.37
49.00
391.4110
19,179.14
48.99
3.9920
195.57
48.98
519.7010
25,454.95
48.97
66.9560
3,278.84
48.96
54.0420
2,645.90
48.95
4.0340
197.46
48.94
17.5460
858.70
48.93
16.3380
799.42
48.92
133.4530
6,528.52
48.91
104.0690
5,090.01
48.90
99.4730
4,864.23
48.89
2.7800
135.91
48.88
172.0970
8,412.10
48.87
56.0160
2,737.50
48.86
79.1550
3,867.51
48.85
23.1430
1,130.54
48.84
47.4220
2,316.09
48.83
82.4950
4,028.23
48.82
113.2640
5,529.55
48.81
75.4010
3,680.32
48.80
11.5230
562.32
48.79
10.3670
505.81
48.78
38.6670
1,886.18
48.77
129.0120
6,291.92
48.76
100.2040
4,885.95
48.75
42.9100
2,091.86
48.74
304.3220
14,832.65
48.73
149.0060
7,261.06
48.72
60.5820
2,951.56
48.71
53.8510
2,623.08
48.70
68.2050
3,321.58
48.69
52.5680
2,559.54
48.68
52.9790
2,579.02
48.66
48.67
110.5470
5,380.32
48.66
156.4080
7,610.81
48.65
418.8200
20,375.59
48.64
237.3870
11,546.50
48.63
295.8220
14,385.82
48.62
245.6530
11,943.65
48.61
201.4760
9,793.75
48.60
276.0250
13,414.82
48.59
285.1460
13,855.24
48.58
150.6160
7,316.93
48.57
64.4450
3,130.09
48.56
246.7340
11,981.40
48.55
561.2400
27,248.20
48.54
196.9610
9,560.49
48.53
80.1420
3,889.29
48.52
119.3410
5,790.43
48.51
296.3290
14,374.92
48.50
51.0410
2,475.49
48.49
133.1940
6,458.58
48.48
873.9110
42,367.21
48.47
97.8080
4,740.75
48.46
501.7750
24,316.02
48.45
227.4890
11,021.84
48.44
241.5990
11,703.06
48.43
227.9460
11,039.42
48.42
12.2900
595.08
48.41
12.8660
622.84
48.40
362.0170
17,521.62
48.39
87.2380
4,221.45
48.38
82.0180
3,968.03
48.37
306.5110
14,825.94
48.36
364.3930
17,622.05
48.35
488.1920
23,604.08
48.34
181.0300
8,750.99
48.33
107.7280
5,206.49
48.32
140.0640
6,767.89
48.31
196.9630
9,515.28
48.30
52.1920
2,520.87
48.29
82.8240
3,999.57
48.28
43.7240
2,110.99
48.27
109.7490
5,297.58
48.26
2,144.6010
103,498.44
48.25
44.1250
2,129.03
48.24
43.8650
2,116.05
48.23
108.8020
5,247.52
48.22
61.9750
2,988.43
48.21
44.1650
2,129.19
48.20
2.9860
143.93
48.19
9.8440
474.38
48.18
1.3950
67.21
48.17
0.4870
23.46
48.16
3.6060
173.66
48.15
2.4430
117.63
48.14
2.4170
116.35
48.13
0.5030
24.21
48.12
2.9250
140.75
48.11
0.3670
17.66
48.10
28.1840
1,355.65
48.09
5.9560
286.42
48.08
1.4890
71.59
48.07
2.5710
123.59
48.06
1.6840
80.93
48.05
0.2630
12.64
48.04
2.7230
130.81
48.03
2.7850
133.76
48.02
4.2830
205.67
48.01
0.4260
20.45
48.00
203.4590
9,766.03
47.99
0.2620
12.57
47.98
0.4850
23.27
47.97
2.8930
138.78
47.96
4.7310
226.90
47.95
0.8660
41.52
47.94
1.1470
54.99
47.93
0.3730
17.88
47.92
2.9900
143.28
47.91
0.3610
17.30
47.90
67.3650
3,226.78
47.88
0.5890
28.20
47.87
0.6130
29.34
47.86
0.2320
11.10
47.85
0.3580
17.13
47.84
58.8200
2,813.95
47.83
0.6380
30.52
47.81
1.3020
62.25
47.80
4.2060
201.05
47.79
0.5460
26.09
47.78
1.4300
68.33
47.77
0.6150
29.38
47.76
0.1800
8.60
47.75
0.3720
17.76
47.74
0.3810
18.19
47.73
0.2880
13.75
47.72
0.3920
18.71
47.71
2.4890
118.75
47.70
10.5580
503.62
47.69
0.4340
20.70
47.68
0.2170
10.35
47.67
71.4130
3,404.26
47.66
17.2110
820.28
47.65
2,085.4320
99,370.83
47.64
69.0160
3,287.92
47.62
2.4820
118.19
47.60
5,137.2580
244,533.48
47.59
0.8070
38.41
47.58
0.4880
23.22
47.57
0.4790
22.79
47.56
2.9290
139.30
47.55
0.8060
38.33
47.54
5.2050
247.45
47.53
3.8870
184.75
47.52
1.0930
51.94
47.51
72.8060
3,459.01
47.50
32.2660
1,532.64
47.48
1.4360
68.18
47.47
0.2240
10.63
47.46
0.2920
13.86
47.44
0.4220
20.02
47.43
0.2100
9.96
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
16.5940
786.56
47.39
3.5880
170.04
47.38
0.1180
5.59
47.37
0.5160
24.44
47.36
0.7420
35.14
47.35
0.4930
23.34
47.34
424.6230
20,101.65
47.33
0.6850
32.42
47.32
0.2450
11.59
47.30
34.6020
1,636.67
47.29
0.6380
30.17
47.27
0.5200
24.58
47.26
175.4750
8,292.95
47.25
0.7490
35.39
47.24
0.3890
18.38
47.23
28.9460
1,367.12
47.22
0.9180
43.35
47.21
0.3590
16.95
47.20
11.6340
549.12
47.19
0.9260
43.70
47.18
2.9360
138.52
47.17
0.4340
20.47
47.15
24.0590
1,134.38
47.14
2.7890
131.47
47.13
1.4970
70.55
47.12
5.1250
241.49
47.11
43.0160
2,026.48
47.10
215.1040
10,131.40
47.09
0.4080
19.21
47.08
0.4120
19.40
47.07
0.2350
11.06
47.06
6.7960
319.82
47.05
0.1920
9.03
47.04
43.3980
2,041.44
47.03
1.6890
79.43
47.02
0.1730
8.13
47.01
1.4120
66.38
47.00
390.6070
18,358.53
46.99
0.1260
5.92
46.98
1.6400
77.05
46.97
0.3940
18.51
46.96
5.3260
250.11
46.95
50.0000
2,347.50
46.93
5.3270
250.00
46.92
0.2750
12.90
46.91
0.1460
6.85
46.90
111.9670
5,251.25
46.88
117.4530
5,506.20
46.87
0.7160
33.56
46.84
0.5030
23.56
46.82
2.2690
106.23
46.81
0.7900
36.98
46.80
11.7860
551.58
46.78
0.8200
38.36
46.77
1.6130
75.44
46.76
0.2470
11.55
46.75
1.7440
81.53
46.74
0.3350
15.66
46.73
0.6520
30.47
46.72
0.1100
5.14
46.71
0.1170
5.47
46.70
0.8500
39.70
46.69
0.2100
9.80
46.68
0.9010
42.06
46.67
5.4710
255.33
46.66
1.6300
76.06
46.65
0.1330
6.20
46.64
0.7400
34.51
46.62
0.6550
30.54
46.61
70.4750
3,284.84
46.60
13.2180
615.96
46.59
2.2250
103.66
46.58
0.4730
22.03
46.57
0.3220
15.00
46.56
5.6430
262.74
46.55
0.3070
14.29
46.54
5.3710
249.97
46.53
4.2980
199.99
46.52
0.6280
29.21
46.51
0.6590
30.65
46.50
328.2190
15,262.18
46.49
0.5030
23.38
46.48
2.2060
102.53
46.47
0.2390
11.11
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
11.2660
523.19
46.43
0.4110
19.08
46.42
0.2290
10.63
46.41
6.2430
289.74
46.40
24.0840
1,117.50
46.39
0.2050
9.51
46.38
6.6480
308.33
46.37
0.3100
14.37
46.36
1.8680
86.60
46.35
1.5280
70.82
46.34
0.5300
24.56
46.33
0.5080
23.54
46.32
0.1180
5.47
46.31
0.8490
39.32
46.30
74.0790
3,429.86
46.28
5.5580
257.22
46.27
0.5450
25.22
46.26
0.2380
11.01
46.25
2.6310
121.68
46.24
0.2150
9.94
46.22
3.2520
150.31
46.21
0.2290
10.58
46.20
16.0890
743.31
46.19
0.7030
32.47
46.18
0.1170
5.40
46.17
0.8070
37.26
46.16
1.0730
49.53
46.15
5.9270
273.53
46.14
2.7770
128.13
46.13
0.2680
12.36
46.12
3.9340
181.44
46.11
0.5120
23.61
46.10
0.4070
18.76
46.09
0.5890
27.15
46.08
0.4670
21.52
46.07
0.1100
5.07
46.05
0.6210
28.60
46.04
0.1170
5.39
46.03
1.4620
67.30
46.02
9.0250
415.33
46.01
4.8540
223.33
46.00
587.1640
27,009.54
45.99
0.3200
14.72
45.98
0.3440
15.82
45.97
2.1750
99.98
45.96
14.3790
660.86
45.95
1.9750
90.75
45.94
0.7610
34.96
45.93
1.4650
67.29
45.92
3.1870
146.35
45.91
1.4600
67.03
45.90
0.7490
34.38
45.89
16.4470
754.75
45.88
74.0990
3,399.66
45.87
0.4810
22.06
45.86
0.2240
10.27
45.85
0.9980
45.76
45.84
1.2400
56.84
45.83
0.7430
34.05
45.82
2.0620
94.48
45.81
2.1830
100.00
45.80
28.7380
1,316.20
45.79
1.1120
50.92
45.78
0.1860
8.52
45.76
5.9510
272.32
45.75
1.5060
68.90
45.74
0.1940
8.87
45.73
1.5600
71.34
45.72
2.3890
109.23
45.71
11.7920
539.01
45.70
3.1270
142.90
45.69
1.4570
66.57
45.68
0.2680
12.24
45.67
0.1170
5.34
45.66
0.9620
43.92
45.65
0.4720
21.55
45.63
5.8650
267.62
45.62
0.8080
36.86
45.61
0.1570
7.16
45.60
99.4050
4,532.87
45.59
1.0000
45.59
45.58
3.1700
144.49
45.57
0.1180
5.38
45.56
0.5740
26.15
45.55
0.2570
11.71
45.54
1.2280
55.92
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
9.4620
430.62
45.50
243.4000
11,074.70
45.49
1.0000
45.49
45.48
5.5980
254.60
45.46
2.7130
123.33
45.45
0.3920
17.82
45.44
0.1110
5.04
45.43
0.4520
20.53
45.42
2.4890
113.05
45.41
0.4210
19.12
45.40
30.1480
1,368.72
45.39
6.1120
277.42
45.38
1.2370
56.14
45.37
5.6350
255.66
45.36
0.5300
24.04
45.35
0.1860
8.44
45.34
0.1340
6.08
45.33
0.9110
41.30
45.31
0.8430
38.20
45.30
2.4200
109.63
45.29
8.1250
367.98
45.28
0.8140
36.86
45.27
0.8030
36.35
45.26
1.2490
56.53
45.25
13.7320
621.37
45.24
6.4430
291.48
45.23
2.2890
103.53
45.22
0.3570
16.14
45.21
0.3380
15.28
45.20
1,859.6780
84,057.45
45.19
1.0000
45.19
45.18
6.5510
295.97
45.17
2.3010
103.94
45.15
2.2140
99.96
45.14
0.4400
19.86
45.13
0.2520
11.37
45.12
0.5150
23.24
45.11
5.7930
261.32
45.10
13.6900
617.42
45.09
4.4080
198.76
45.08
10.3410
466.17
45.06
0.8020
36.14
45.05
0.4570
20.59
45.04
0.4230
19.05
45.03
0.8010
36.07
45.01
1.6800
75.62
45.00
294.0570
13,232.57
44.99
1.2350
55.56
44.98
5.9850
269.21
44.97
0.4100
18.44
44.96
1.5150
68.11
44.95
50.1370
2,253.66
44.93
5.3330
239.61
44.92
1.5900
71.42
44.91
2.5990
116.72
44.90
1.2830
57.61
44.89
2.2860
102.62
44.88
2.3880
107.17
44.87
2.8780
129.14
44.86
0.5750
25.79
44.85
5.5740
249.99
44.84
0.4480
20.09
44.83
1.7280
77.47
44.81
0.2050
9.19
44.80
8.4260
377.48
44.79
1.6820
75.34
44.78
0.5180
23.20
44.77
0.7180
32.14
44.76
0.7070
31.65
44.75
157.6010
7,052.64
44.74
0.1300
5.82
44.73
0.2530
11.32
44.72
5.5900
249.98
44.71
0.1340
5.99
44.70
0.3660
16.36
44.69
1.1360
50.77
44.68
0.2240
10.01
44.67
1.3940
62.27
44.66
0.4880
21.79
44.65
100.2320
4,475.36
44.64
0.1570
7.01
44.63
0.4600
20.53
44.62
0.4940
22.04
44.61
0.1230
5.49
44.60
25.2990
1,128.34
44.59
507.9560
22,649.76
44.58
0.5820
25.95
44.57
1.1780
52.50
44.56
0.5960
26.56
44.55
0.6160
27.44
44.54
0.9070
40.40
44.53
0.2240
9.97
44.52
5.1170
227.81
44.51
2.2430
99.84
44.50
306.9470
13,659.14
44.49
1.8410
81.91
44.47
2.5370
112.82
44.46
7.8060
347.05
44.45
0.1260
5.60
44.43
2.1020
93.39
44.42
0.5390
23.94
44.41
0.5900
26.20
44.40
4.8530
215.47
44.39
6.3740
282.94
44.38
0.5440
24.14
44.37
1.7880
79.33
44.36
1.9710
87.43
44.35
0.4330
19.20
44.33
12.7270
564.19
44.32
0.4890
21.67
44.31
1.1770
52.15
44.30
66.0430
2,925.70
44.29
113.8920
5,044.28
44.28
13.6190
603.05
44.27
4.1180
182.30
44.26
3.6590
161.95
44.25
49.6490
2,196.97
44.24
1.0860
48.04
44.23
0.2210
9.77
44.22
0.7660
33.87
44.21
0.2430
10.74
44.20
33.8160
1,494.67
44.19
3.0000
132.57
44.18
2.7440
121.23
44.15
14.6650
647.46
44.14
2.2950
101.30
44.12
0.9740
42.97
44.11
11.0010
485.25
44.10
72.4710
3,195.97
44.09
1.5130
66.71
44.08
0.7380
32.53
44.07
8.2030
361.51
44.05
12.9410
570.05
44.04
9.8920
435.64
44.03
1.9280
84.89
44.02
29.5490
1,300.75
44.01
0.9050
39.83
44.00
1,423.4520
62,631.89
43.99
1.4220
62.55
43.98
0.2350
10.34
43.96
0.2320
10.20
43.95
42.9150
1,886.11
43.94
5.9310
260.61
43.93
4.0000
175.72
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
78.1300
3,429.91
43.89
21.6000
948.02
43.88
0.2680
11.76
43.87
2.0940
91.86
43.86
1.3830
60.66
43.85
28.8800
1,266.39
43.84
3.0390
133.23
43.83
0.4370
19.15
43.82
3.6300
159.07
43.81
56.4250
2,471.98
43.80
31.2370
1,368.18
43.79
1.6740
73.30
43.78
0.2610
11.43
43.77
3.0000
131.31
43.76
0.1170
5.12
43.75
223.0480
9,758.35
43.74
0.1150
5.03
43.73
0.1250
5.47
43.72
3.1720
138.68
43.71
0.1360
5.94
43.70
0.5720
25.00
43.69
1.2870
56.23
43.68
5.8380
255.00
43.66
1.0140
44.27
43.65
1.5340
66.96
43.63
2.2300
97.29
43.62
0.3750
16.36
43.61
0.3410
14.87
43.60
39.1400
1,706.50
43.59
1.0000
43.59
43.58
0.2600
11.33
43.56
2.0800
90.60
43.55
2.9010
126.34
43.54
2.7900
121.48
43.53
0.4360
18.98
43.52
3.1040
135.09
43.51
5.7450
249.96
43.50
34.0090
1,479.39
43.49
1.0000
43.49
43.47
0.5780
25.13
43.45
0.3010
13.08
43.44
0.3200
13.90
43.43
0.2680
11.64
43.42
1.8260
79.28
43.41
0.1180
5.12
43.40
98.9970
4,296.47
43.39
2.1450
93.07
43.38
0.2810
12.19
43.37
165.1090
7,160.78
43.36
0.5450
23.63
43.35
1.7220
74.65
43.33
4.3270
187.49
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
25.9370
1,123.07
43.28
0.6640
28.74
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.3560
58.65
Recent Trades
Price
Size
Time
48.6700
0.1080
06:17:46
48.6700
0.1090
06:17:46
48.6800
0.1050
06:17:46
48.6800
0.1130
06:17:46
48.6800
0.1090
06:17:46
48.6800
0.1090
06:17:46
48.6800
0.1090
06:17:46
48.6800
0.1060
06:17:46
48.6800
0.1080
06:17:46
48.6800
0.1080
06:17:46
48.6800
0.1090
06:17:46
48.6800
0.1060
06:17:46
48.6800
0.1080
06:17:46
48.6800
0.1090
06:17:46
48.6900
0.1050
06:17:47
48.6900
0.1130
06:17:47
48.6900
0.1090
06:17:47
48.6900
0.1090
06:17:47
48.6900
0.1090
06:17:47
48.6900
0.1080
06:17:47
48.6900
0.1080
06:17:47
48.6900
0.1090
06:17:47
48.6900
0.1080
06:17:47
48.6900
0.1090
06:17:47
48.7000
0.1130
06:17:50
48.7000
0.1050
06:17:50
48.7000
1.4930
06:17:50
48.7000
0.1090
06:17:50
48.7000
0.0230
06:17:50
48.7000
0.0850
06:17:50
48.7000
0.1080
06:17:50
48.7000
0.0250
06:17:50
48.7000
0.0840
06:17:50
48.7000
0.1090
06:17:50
48.7000
0.1090
06:17:50
48.7000
0.1060
06:17:50
48.7000
1.2170
06:17:50
48.7000
0.1080
06:17:50
48.7000
0.1090
06:17:50
48.7000
0.1080
06:17:50
48.7000
0.1060
06:17:50
48.7000
0.1090
06:17:50
48.7000
0.1080
06:17:50
48.7000
0.1060
06:17:57
48.6900
0.1080
06:18:00
48.6900
0.1080
06:18:00
48.6900
0.1060
06:18:00
48.6900
0.1080
06:18:00
48.6800
0.1740
06:18:00
48.6900
3.0800
06:18:02
48.6800
17.4470
06:18:11
48.6800
1.8430
06:18:11
48.6800
0.1030
06:18:11
48.6800
0.1050
06:18:11
48.6800
0.1550
06:18:11
48.6800
0.1130
06:18:11
48.6800
0.1080
06:18:11
48.6800
0.1080
06:18:11
48.6800
2.0510
06:18:11
48.6800
2.9670
06:18:11
48.6900
0.1080
06:18:15
48.6900
0.1080
06:18:15
48.6900
0.1090
06:18:15
48.6900
0.1060
06:18:15
48.6800
0.1080
06:18:17
48.6800
0.1080
06:18:17
48.6800
0.1080
06:18:17
48.6800
0.1420
06:18:24
48.6700
0.3620
06:18:25
48.6800
0.8980
06:18:26
48.6800
0.1080
06:18:33
48.6800
0.1080
06:18:33
48.6800
0.1090
06:18:33
48.6800
0.0250
06:18:33
48.6800
0.0840
06:18:35
48.6800
0.1090
06:18:35
48.6800
0.1090
06:18:35
48.6800
1.8290
06:18:35
48.6800
0.1850
06:18:41
48.6800
3.1400
06:18:42
48.6800
0.1710
06:18:52
48.6800
0.1970
06:18:57
48.6700
0.1090
06:19:00
48.6700
0.1550
06:19:00
48.6700
0.1050
06:19:00
48.6700
0.1140
06:19:00
48.6700
0.1080
06:19:00
48.6700
0.1080
06:19:00
48.6700
4.0260
06:19:00
48.6700
0.1060
06:19:00
48.6700
0.1080
06:19:00
48.6600
0.1550
06:19:01
48.6600
0.1090
06:19:01
48.6600
0.1050
06:19:01
48.6600
0.1060
06:19:01
48.6600
0.1140
06:19:01
48.6600
0.1080
06:19:01
48.6600
0.1080
06:19:01
48.6600
1.0000
06:19:01
48.6600
0.1060
06:19:01