Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2657
Open 0.26790000
Low 0.26320000
High 0.27140000
Vol 375,503
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
4,243.2000
2,418.62
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
1,853.3000
1,000.78
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
193.8000
96.51
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
918.2000
404.01
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
9,160.1000
3,022.83
0.33
1,945.1000
638.58
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
5,206.4000
1,613.98
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
66.8000
20.40
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
1,314.3000
396.39
0.30
19.5000
5.87
0.30
14,371.0000
4,311.30
0.30
1,308.8000
390.02
0.30
19.5000
5.81
0.30
30.2000
8.98
0.30
1,054.3000
311.02
0.29
19.5000
5.74
0.29
19.5000
5.68
0.29
148.8000
43.15
0.29
19.6000
5.65
0.29
4,222.8000
1,216.17
0.29
43.0000
12.32
0.29
19.6000
5.59
0.28
30.2000
8.59
0.28
888.0000
252.01
0.28
17.7000
5.01
0.28
19.6000
5.54
0.28
17.8000
5.00
0.28
19.6000
5.48
0.28
989.5000
274.69
0.28
90.5000
25.07
0.28
3,649.1000
1,009.71
0.28
18.1000
5.00
0.28
5,198.3000
1,431.61
0.28
798.3000
219.69
0.27
1,875.0000
515.06
0.27
4,475.8000
1,229.05
0.27
12,118.2000
3,325.23
0.27
7,117.0000
1,952.19
0.27
19.6000
5.37
0.27
10,397.2000
2,846.75
0.27
987.3000
269.53
0.27
92.9000
25.35
0.27
1,179.8000
321.73
0.27
600.0000
163.14
0.27
1,607.9000
436.38
0.27
928.2000
250.43
0.27
87.5000
23.60
0.27
172.1000
46.38
0.27
222.3000
59.87
0.27
209.7000
56.45
0.27
780.0000
209.90
0.27
84.9000
22.82
0.27
267.5000
71.88
0.27
498.7000
133.95
0.27
780.0000
209.43
0.27
781.2000
209.67
0.27
780.3000
209.35
0.27
780.3000
209.28
0.27
780.0000
209.04
0.27
780.3000
209.04
0.27
808.3000
216.46
0.27
1,048.4000
280.55
0.27
780.3000
208.65
0.27
782.6000
209.19
0.27
780.0000
208.42
0.27
1,050.2000
280.51
0.27
2,636.8000
704.03
0.27
856.5000
228.60
0.27
1,813.2000
483.76
0.27
2,695.8000
718.97
0.27
781.2000
208.27
0.27
1,244.5000
331.66
0.27
1,834.7000
488.76
0.27
1,128.4000
300.49
0.27
1,700.9000
452.78
0.27
2,712.2000
721.72
0.27
0.27
20.0000
5.31
0.27
455.3000
120.88
0.27
1,128.4000
299.48
0.27
500.0000
132.65
0.27
3,685.7000
977.45
0.27
1,279.9000
339.30
0.27
2,199.0000
582.74
0.26
1,126.9000
298.52
0.26
3,034.6000
803.56
0.26
2,357.8000
624.11
0.26
2,078.2000
549.89
0.26
1,235.3000
326.61
0.26
1,908.5000
504.42
0.26
1,834.1000
484.57
0.26
5,897.7000
1,557.58
0.26
780.9000
206.16
0.26
780.1000
205.87
0.26
781.9000
206.27
0.26
175.9000
46.38
0.26
1,940.5000
511.52
0.26
957.9000
252.41
0.26
440.5000
116.03
0.26
423.4000
111.44
0.26
19.8000
5.21
0.26
430.7000
113.27
0.26
540.8000
142.12
0.26
354.6000
92.76
0.26
178.1000
46.38
0.26
565.8000
146.88
0.26
19.3000
5.00
0.26
30.2000
7.81
0.26
19.4000
5.01
0.26
38.8000
10.02
0.26
38.8000
10.01
0.26
1,950.0000
503.10
0.26
19.5000
5.02
0.26
19.5000
5.01
0.26
19.6000
5.01
0.26
100.0000
25.50
0.25
19.7000
5.02
0.25
19.8000
5.01
0.25
3,294.3000
829.50
0.25
20.0000
5.02
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
20.7000
5.01
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
220.9000
49.99
0.22
7,310.3000
1,626.54
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
8,333.6000
1,827.56
0.22
9,237.9000
1,992.62
0.21
9,860.9000
2,096.43
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
10,051.0000
2,098.65
0.21
30.2000
6.25
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01

Recent Trades

Price
Size
Time
0.2682
2,665.8000
16:24:33
0.2682
402.0000
16:24:33
0.2682
55.0000
16:24:33
0.2682
178.0000
16:24:33
0.2682
62.0000
16:24:33
0.2682
44.0000
16:24:34
0.2682
30.0000
16:24:45
0.2682
105.0000
16:25:05
0.2682
267.0000
16:25:05
0.2682
90.0000
16:25:11
0.2682
2,386.2000
16:25:34
0.2682
674.0000
16:25:34
0.2676
500.0000
16:25:34
0.2676
153.0000
16:25:34
0.2677
77.6000
16:25:34
0.2675
1,043.4000
16:25:34
0.2674
117.6000
16:25:34
0.2674
256.4000
16:25:34
0.2674
861.5000
16:25:34
0.2672
633.5000
16:25:34
0.2676
77.7000
16:25:34
0.2672
870.2000
16:25:34
0.2672
548.1000
16:25:34
0.2670
20.0000
16:25:34
0.2670
148.0000
16:25:34
0.2672
1,117.9000
16:25:34
0.2672
376.7000
16:25:34
0.2678
19.9000
16:25:58
0.2678
112.0000
16:28:55
0.2678
23.4000
16:34:15
0.2678
26.6000
16:34:15
0.2671
20.0000
16:34:21
0.2671
24.0000
16:34:21
0.2671
5.0000
16:34:21
0.2670
20.0000
16:40:56
0.2677
100.0000
16:59:25
0.2669
20.0000
17:01:29
0.2668
132.3000
17:01:29
0.2673
53.0000
17:04:27
0.2673
47.0000
17:04:27
0.2667
90.0000
17:06:43
0.2667
400.0000
17:06:51
0.2664
20.0000
17:18:09
0.2664
400.0000
17:18:09
0.2664
20.0000
17:20:12
0.2665
1,126.5000
17:20:26
0.2665
62.0000
17:20:26
0.2665
62.0000
17:20:26
0.2665
62.0000
17:20:26
0.2665
63.0000
17:20:26
0.2667
171.1000
17:20:26
0.2667
1,125.7000
17:20:26
0.2667
918.7000
17:20:26
0.2668
409.0000
17:20:26
0.2663
20.0000
17:26:19
0.2663
1,125.2000
17:26:19
0.2663
86.0000
17:26:19
0.2663
86.0000
17:26:19
0.2663
86.0000
17:26:19
0.2663
86.0000
17:26:19
0.2662
780.0000
17:26:19
0.2661
400.0000
17:26:19
0.2661
780.3000
17:26:19
0.2661
1,124.8000
17:26:19
0.2661
1,049.8000
17:26:19
0.2661
918.7000
17:26:19
0.2660
222.3000
17:26:19
0.2660
516.1000
17:26:19
0.2663
20.0000
17:26:24
0.2662
20.0000
17:27:02
0.2661
20.0000
17:27:24
0.2661
20.0000
17:28:24
0.2661
20.0000
17:28:29
0.2661
60.0000
17:28:31
0.2663
440.0000
17:28:31
0.2663
688.0000
17:28:35
0.2663
53.0000
17:28:35
0.2663
53.0000
17:28:35
0.2663
53.0000
17:28:35
0.2660
20.0000
17:30:01
0.2658
400.0000
17:30:01
0.2657
500.0000
17:30:01
0.2656
141.2000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
197.6000
17:30:01
0.2656
196.9000
17:30:01
0.2655
23.0000
17:30:01
0.2660
20.0000
17:30:07
0.2659
20.0000
17:30:43
0.2661
22.5000
17:31:20
0.2657
20.0000
17:39:10
0.2657
29.0000
17:39:10
0.2657
29.0000
17:39:10
0.2657
22.0000
17:39:10

Login to View your open Positions

Login Now