Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0333

-0.982%

Open 0.03359000

Low 0.03315000

High 0.03517000

Vol 84,993,820

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,369,783.0000

61,640.24

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

236,922.0000

10,528.81

0.04

3,142.0000

139.50

0.04

2,680.0000

118.97

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

91,473.0000

4,024.81

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

282,105.0000

11,284.20

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

57,708.0000

2,279.47

0.04

390.0000

15.39

0.04

722.0000

28.48

0.04

507.0000

19.99

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

19,246.0000

750.59

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

9,371.0000

356.10

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

29,598.0000

1,109.93

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

577.0000

21.50

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

471.0000

17.44

0.04

8,602.0000

318.27

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

1,883.0000

67.92

0.04

2,920.0000

105.30

0.04

201,057.0000

7,238.05

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

1,501.0000

53.74

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

4,301.0000

153.63

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

860.0000

30.68

0.04

7,914.0000

282.29

0.04

441.0000

15.73

0.04

481.0000

17.14

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

6,424.0000

228.50

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

1,924.0000

68.09

0.04

145.0000

5.13

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

70,998.0000

2,502.68

0.04

281.0000

9.89

0.04

5,163.0000

181.58

0.04

150.0000

5.27

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

300.0000

10.53

0.04

9,216.0000

323.39

0.04

441.0000

15.47

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

200,628.0000

7,028.00

0.04

150.0000

5.25

0.04

175,489.0000

6,142.12

0.03

151.0000

5.28

0.03

243,596.0000

8,518.55

0.03

1,379.0000

48.21

0.03

246.0000

8.60

0.03

398.0000

13.90

0.03

6,736.0000

235.09

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

32,921.0000

1,144.00

0.03

1,616.0000

56.06

0.03

227.0000

7.87

0.03

50,353.0000

1,743.72

0.03

390.0000

13.49

0.03

5,215.0000

180.33

0.03

441.0000

15.22

0.03

30,231.0000

1,042.97

0.03

516.0000

17.77

0.03

1,170.0000

40.21

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

148.0000

5.07

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

588.0000

20.11

0.03

3,247.0000

110.98

0.03

147.0000

5.02

0.03

390.0000

13.28

0.03

227.0000

7.73

0.03

155.0000

5.27

0.03

438.0000

14.90

0.03

8,548.0000

290.63

0.03

155.0000

5.27

0.03

155.0000

5.27

0.03

155.0000

5.27

0.03

1,154.0000

39.19

0.03

403,179.0000

13,687.93

0.03

155.0000

5.26

0.03

596.0000

20.22

0.03

155.0000

5.26

0.03

420.0000

14.24

0.03

732,152.0000

24,819.95

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

301.0000

10.19

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

1,486.0000

50.29

0.03

963.0000

32.58

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

599.0000

20.25

0.03

450.0000

15.21

0.03

152.0000

5.13

0.03

3,852.0000

130.08

0.03

1,169.0000

39.47

0.03

3,439.0000

116.07

0.03

25,981.0000

876.60

0.03

153.0000

5.16

0.03

3,144.0000

106.02

0.03

153.0000

5.16

0.03

750.0000

25.28

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.15

0.03

153.0000

5.14

0.03

146,153.0000

4,912.20

0.03

153.0000

5.14

0.03

153.0000

5.14

0.03

44,942.0000

1,509.15

0.03

356,553.0000

11,969.48

0.03

153.0000

5.13

0.03

12,996.0000

436.02

0.03

153.0000

5.13

0.03

6,868.0000

230.28

0.03

3,529.0000

118.29

0.03

4,950.0000

165.87

0.03

3,529.0000

118.22

0.03

18,623.0000

623.68

0.03

10,620.0000

355.56

0.03

6,794.0000

227.40

0.03

3,529.0000

118.08

0.03

5,782.0000

193.41

0.03

23,056.0000

770.99

0.03

14,545.0000

486.24

0.03

151,243.0000

5,054.54

0.03

3,679.0000

122.92

0.03

241,129.0000

8,053.71

0.03

3,529.0000

117.83

0.03

7,285.0000

243.17

0.03

3,529.0000

117.76

0.03

3,529.0000

117.73

0.03

7,210.0000

240.45

0.03

12,309.0000

410.38

0.03

9,299.0000

309.94

0.03

11,806.0000

393.38

0.03

8,094.0000

269.61

0.03

9,158.0000

304.96

0.03

17,087.0000

568.83

0.03

10,848.0000

361.02

0.03

14,343.0000

477.19

0.03

0.03

89,137.0000

2,964.70

0.03

57,276.0000

1,904.43

0.03

3,530.0000

117.34

0.03

6,539.0000

217.29

0.03

3,530.0000

117.27

0.03

28,963.0000

961.86

0.03

10,445.0000

346.77

0.03

20,275.0000

672.93

0.03

9,282.0000

307.98

0.03

210,530.0000

6,983.28

0.03

3,685.0000

122.19

0.03

3,737.0000

123.88

0.03

289,283.0000

9,586.84

0.03

3,527.0000

116.85

0.03

3,527.0000

116.81

0.03

3,527.0000

116.78

0.03

41,076.0000

1,359.62

0.03

4,043.0000

133.78

0.03

3,527.0000

116.67

0.03

4,216.0000

139.42

0.03

435,848.0000

14,409.13

0.03

5,060.0000

167.23

0.03

3,527.0000

116.53

0.03

4,784.0000

158.02

0.03

19,527.0000

644.78

0.03

4,717.0000

155.71

0.03

131,749.0000

4,347.72

0.03

398.0000

13.13

0.03

360,317.0000

11,883.25

0.03

7,486.0000

246.81

0.03

5,360.0000

176.67

0.03

96,700.0000

3,186.27

0.03

153.0000

5.04

0.03

3,528.0000

116.18

0.03

33,729.0000

1,110.36

0.03

153.0000

5.04

0.03

108,505.0000

3,569.81

0.03

153.0000

5.03

0.03

153.0000

5.03

0.03

3,528.0000

115.97

0.03

4,528.0000

148.79

0.03

153.0000

5.03

0.03

30,065.0000

987.33

0.03

4,276.0000

140.38

0.03

380.0000

12.47

0.03

153.0000

5.02

0.03

3,528.0000

115.72

0.03

3,528.0000

115.68

0.03

594.0000

19.47

0.03

123,840.0000

4,058.24

0.03

153.0000

5.01

0.03

645.0000

21.12

0.03

154.0000

5.04

0.03

317.0000

10.38

0.03

849,154.0000

27,784.32

0.03

732,154.0000

23,948.76

0.03

154.0000

5.04

0.03

154.0000

5.03

0.03

11,154.0000

364.51

0.03

154.0000

5.03

0.03

154.0000

5.03

0.03

5,386.0000

175.85

0.03

154.0000

5.03

0.03

154.0000

5.03

0.03

154.0000

5.02

0.03

154.0000

5.02

0.03

136,981.0000

4,465.58

0.03

154.0000

5.02

0.03

13,154.0000

428.56

0.03

53,668.0000

1,747.97

0.03

154.0000

5.01

0.03

1,668.0000

54.29

0.03

154.0000

5.01

0.03

155.0000

5.04

0.03

150,440.0000

4,892.31

0.03

155.0000

5.04

0.03

2,065.0000

67.11

0.03

26,823.0000

871.48

0.03

390.0000

12.65

0.03

155.0000

5.03

0.03

516.0000

16.72

0.03

155.0000

5.02

0.03

531.0000

17.17

0.03

24,283.0000

785.07

0.03

481.0000

15.55

0.03

155.0000

5.00

0.03

27,000.0000

870.48

0.03

668.0000

21.51

0.03

156.0000

5.02

0.03

101,196.0000

3,253.45

0.03

18,000.0000

577.80

0.03

328.0000

10.51

0.03

265.0000

8.49

0.03

462.0000

14.78

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

202,647.0000

6,460.39

0.03

2,000.0000

63.70

0.03

165.0000

5.25

0.03

166.0000

5.28

0.03

39,081.0000

1,242.38

0.03

1,546.0000

49.07

0.03

421.0000

13.35

0.03

546.0000

17.31

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

607.0000

19.20

0.03

25,000.0000

790.50

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

68,200.0000

2,148.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

149,611.0000

4,637.94

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

29,390.0000

905.80

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

41,162.0000

1,255.44

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

26,485.0000

800.38

0.03

19,205.0000

579.99

0.03

166.0000

5.01

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

3,566.0000

106.98

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

36,246.0000

1,077.23

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

26,602.0000

784.23

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

1,813.0000

50.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,540.0000

144.04

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

210.0000

5.04

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,705.0000

2,787.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0333

355.0000

14:21:12

0.0333

2,250.0000

14:21:12

0.0333

2,750.0000

14:21:12

0.0333

500.0000

14:22:03

0.0333

154.0000

14:22:04

0.0333

1.0000

14:22:04

0.0333

153.0000

14:22:04

0.0333

154.0000

14:22:04

0.0333

154.0000

14:22:04

0.0333

39.0000

14:22:04

0.0333

115.0000

14:22:04

0.0333

728.0000

14:22:04

0.0333

153.0000

14:22:04

0.0333

347.0000

14:22:04

0.0333

1,500.0000

14:22:06

0.0333

155.0000

14:22:11

0.0333

145.0000

14:22:11

0.0333

343.0000

14:22:14

0.0333

343.0000

14:22:14

0.0333

343.0000

14:22:14

0.0333

343.0000

14:22:14

0.0333

343.0000

14:22:14

0.0333

500.0000

14:22:14

0.0333

500.0000

14:22:19

0.0333

154.0000

14:22:19

0.0333

154.0000

14:22:19

0.0333

154.0000

14:22:19

0.0333

154.0000

14:22:19

0.0333

154.0000

14:22:19

0.0333

304.0000

14:22:19

0.0333

155.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

601.0000

14:22:40

0.0333

3,375.0000

14:22:40

0.0333

3,375.0000

14:22:40

0.0333

155.0000

14:22:40

0.0333

3,023.0000

14:22:40

0.0333

155.0000

14:22:40

0.0333

155.0000

14:22:40

0.0333

499.0000

14:22:40

0.0333

103.0000

14:22:40

0.0333

397.0000

14:22:40

0.0333

205.0000

14:22:40

0.0333

295.0000

14:22:40

0.0333

307.0000

14:22:40

0.0333

602.0000

14:22:40

0.0333

91.0000

14:22:40

0.0333

154.0000

14:22:40

0.0333

500.0000

14:22:40

0.0333

154.0000

14:22:50

0.0333

500.0000

14:22:50

0.0333

3,375.0000

14:22:50

0.0333

3,375.0000

14:22:50

0.0333

5,096.0000

14:22:50

0.0333

154.0000

14:22:50

0.0333

5,880.0000

14:22:50

0.0333

2,507.0000

14:22:50

0.0333

154.0000

14:22:50

0.0333

4,676.0000

14:22:50

0.0333

3,375.0000

14:22:50

0.0333

155.0000

14:22:50

0.0333

2,446.0000

14:22:50

0.0333

500.0000

14:24:09

0.0333

155.0000

14:24:18

0.0333

448.0000

14:24:18

0.0333

52.0000

14:24:18

0.0333

155.0000

14:24:18

0.0333

396.0000

14:24:18

0.0333

603.0000

14:24:18

0.0333

603.0000

14:24:18

0.0333

500.0000

14:24:18

0.0333

4,893.0000

14:24:18

0.0333

3,375.0000

14:24:18

0.0333

1,531.0000

14:24:18

0.0333

2,499.0000

14:24:18

0.0333

155.0000

14:24:26

0.0333

2,908.0000

14:24:27

0.0333

155.0000

14:25:05

0.0333

4,365.0000

14:25:05

0.0333

266.0000

14:26:08

0.0333

215.0000

14:26:14

0.0333

19.0000

14:26:14

0.0333

266.0000

14:26:14

0.0333

52.0000

14:26:14

0.0333

603.0000

14:26:14

0.0333

603.0000

14:26:14

0.0333

603.0000

14:26:14

0.0333

416.0000

14:26:14

0.0333

388.0000

14:26:14

0.0333

187.0000

14:26:14

0.0333

155.0000

14:26:39

0.0333

101.0000

14:26:39

0.0333

399.0000

14:26:39

0.0333

204.0000

14:26:39

0.0333

500.0000

14:27:37

0.0333

103.0000

14:27:37

Login to View your open Positions

Login Now